NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:44 | - | 2,060 |
23.09.24 09:29:03 | - | 2,080 |
23.09.24 09:24:04 | - | 2,060 |
23.09.24 09:21:14 | - | 2,080 |
23.09.24 09:16:14 | - | 2,080 |
23.09.24 09:10:36 | - | 2,100 |
23.09.24 09:09:19 | - | 2,040 |
23.09.24 09:05:26 | - | 2,020 |
23.09.24 09:01:57 | - | 2,020 |
23.09.24 09:00:35 | - | 2,020 |
23.09.24 07:48:52 | - | 2,080 |
20.09.24 21:58:31 | - | 2,140 |
20.09.24 21:58:31 | - | 2,140 |
20.09.24 21:58:16 | - | 2,120 |
20.09.24 21:57:16 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:46 | - | 2,120 |
20.09.24 21:50:32 | - | 2,140 |
20.09.24 20:45:57 | - | 2,140 |
20.09.24 20:45:33 | - | 2,140 |
20.09.24 20:45:27 | - | 2,120 |
20.09.24 20:45:27 | - | 2,120 |
20.09.24 20:44:03 | - | 2,140 |
20.09.24 20:44:02 | - | 2,120 |
20.09.24 20:43:20 | - | 2,140 |
20.09.24 20:39:57 | - | 2,120 |
20.09.24 20:39:27 | - | 2,140 |
20.09.24 20:37:35 | - | 2,120 |
20.09.24 20:36:35 | - | 2,140 |
20.09.24 20:36:20 | - | 2,120 |
20.09.24 20:36:05 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:52 | - | 2,120 |
20.09.24 20:33:27 | - | 2,140 |
20.09.24 20:33:02 | - | 2,120 |
20.09.24 20:32:57 | - | 2,140 |
20.09.24 20:32:35 | - | 2,140 |
20.09.24 20:32:12 | - | 2,120 |
20.09.24 20:32:12 | - | 2,120 |
20.09.24 20:32:05 | - | 2,140 |
20.09.24 20:31:20 | - | 2,140 |
20.09.24 20:30:05 | - | 2,120 |
20.09.24 20:27:02 | - | 2,140 |
20.09.24 20:27:01 | - | 2,120 |
20.09.24 20:26:35 | - | 2,140 |
20.09.24 20:26:29 | - | 2,120 |
20.09.24 20:11:27 | - | 2,140 |