NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:34 | - | 2,140 |
20.09.24 18:06:11 | - | 2,120 |
20.09.24 18:05:53 | - | 2,120 |
20.09.24 18:05:53 | - | 2,120 |
20.09.24 18:05:22 | - | 2,140 |
20.09.24 18:05:08 | - | 2,120 |
20.09.24 18:04:07 | - | 2,140 |
20.09.24 18:02:31 | - | 2,140 |
20.09.24 18:02:25 | - | 2,120 |
20.09.24 18:02:14 | - | 2,140 |
20.09.24 18:01:48 | - | 2,120 |
20.09.24 18:00:40 | - | 2,120 |
20.09.24 17:30:03 | - | 2,140 |
20.09.24 17:29:55 | - | 2,160 |
20.09.24 17:29:46 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:37 | - | 2,120 |
20.09.24 17:29:19 | - | 2,140 |
20.09.24 17:29:15 | - | 2,140 |
20.09.24 17:28:44 | - | 2,120 |
20.09.24 17:28:25 | - | 2,120 |
20.09.24 17:28:08 | - | 2,120 |
20.09.24 17:28:02 | - | 2,120 |
20.09.24 17:27:42 | - | 2,120 |
20.09.24 17:27:24 | - | 2,120 |
20.09.24 17:26:29 | - | 2,100 |
20.09.24 17:25:45 | - | 2,100 |
20.09.24 17:25:26 | - | 2,100 |
20.09.24 17:25:16 | - | 2,120 |
20.09.24 17:25:05 | - | 2,120 |
20.09.24 17:24:55 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:55 | - | 2,120 |
20.09.24 17:23:34 | - | 2,120 |
20.09.24 17:23:07 | - | 2,100 |
20.09.24 17:22:47 | - | 2,100 |
20.09.24 17:22:06 | - | 2,100 |
20.09.24 17:18:05 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:17:37 | - | 2,100 |
20.09.24 17:16:57 | - | 2,100 |