NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:48 | - | 2,080 |
20.09.24 16:21:46 | - | 2,080 |
20.09.24 16:21:19 | - | 2,080 |
20.09.24 16:20:37 | - | 2,080 |
20.09.24 16:19:58 | - | 2,080 |
20.09.24 16:19:58 | - | 2,080 |
20.09.24 16:19:07 | - | 2,080 |
20.09.24 16:18:18 | - | 2,080 |
20.09.24 16:17:26 | - | 2,080 |
20.09.24 16:15:52 | - | 2,060 |
20.09.24 16:04:13 | - | 2,060 |
20.09.24 16:02:39 | - | 2,060 |
20.09.24 16:00:58 | - | 2,080 |
20.09.24 15:50:01 | - | 2,060 |
20.09.24 15:47:41 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:55 | - | 2,080 |
20.09.24 15:42:07 | - | 2,100 |
20.09.24 15:41:07 | - | 2,100 |
20.09.24 15:40:06 | - | 2,100 |
20.09.24 15:38:33 | - | 2,100 |
20.09.24 15:36:14 | - | 2,100 |
20.09.24 15:35:32 | - | 2,120 |
20.09.24 15:34:13 | - | 2,120 |
20.09.24 15:32:49 | - | 2,100 |
20.09.24 15:32:03 | - | 2,100 |
20.09.24 15:31:01 | - | 2,100 |
20.09.24 15:30:08 | - | 2,100 |
20.09.24 15:30:08 | - | 2,100 |
20.09.24 15:29:23 | - | 2,100 |
20.09.24 15:27:28 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:35 | - | 2,080 |
20.09.24 15:26:16 | - | 2,080 |
20.09.24 15:25:56 | - | 2,080 |
20.09.24 15:25:36 | - | 2,080 |
20.09.24 15:23:40 | - | 2,100 |
20.09.24 15:23:06 | - | 2,080 |
20.09.24 15:22:55 | - | 2,080 |
20.09.24 15:18:06 | - | 2,080 |
20.09.24 15:17:03 | - | 2,100 |
20.09.24 15:16:22 | - | 2,080 |
20.09.24 15:16:03 | - | 2,100 |
20.09.24 15:15:20 | - | 2,080 |
20.09.24 15:14:44 | - | 2,080 |
20.09.24 15:14:35 | - | 2,080 |
20.09.24 15:13:57 | - | 2,080 |