NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:07 | - | 2,000 |
25.09.24 09:03:07 | - | 2,000 |
25.09.24 09:02:55 | - | 2,000 |
25.09.24 09:02:55 | - | 2,000 |
25.09.24 09:02:55 | - | 2,000 |
25.09.24 09:02:31 | - | 2,000 |
25.09.24 09:02:08 | - | 2,000 |
25.09.24 09:01:45 | - | 2,000 |
25.09.24 09:00:57 | - | 2,000 |
25.09.24 08:00:38 | - | 1,940 |
24.09.24 21:50:54 | - | 2,020 |
24.09.24 17:30:03 | - | 2,020 |
24.09.24 17:20:49 | - | 1,990 |
24.09.24 16:59:41 | - | 2,020 |
24.09.24 16:58:36 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:12 | - | 2,020 |
24.09.24 16:49:40 | - | 2,000 |
24.09.24 16:45:19 | - | 2,000 |
24.09.24 16:44:31 | - | 1,990 |
24.09.24 16:43:58 | - | 2,000 |
24.09.24 16:23:20 | - | 2,000 |
24.09.24 15:56:43 | - | 2,020 |
24.09.24 15:56:10 | - | 2,000 |
24.09.24 15:55:13 | - | 2,000 |
24.09.24 15:51:51 | - | 1,990 |
24.09.24 15:41:43 | - | 2,020 |
24.09.24 15:39:05 | - | 2,000 |
24.09.24 14:47:33 | - | 2,020 |
24.09.24 14:43:00 | - | 2,000 |
24.09.24 14:42:03 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:34 | - | 2,000 |
24.09.24 13:50:17 | - | 2,020 |
24.09.24 13:49:51 | - | 2,020 |
24.09.24 13:22:05 | - | 2,020 |
24.09.24 13:06:21 | - | 2,020 |
24.09.24 13:02:21 | - | 2,020 |
24.09.24 12:34:54 | - | 2,020 |
24.09.24 12:08:55 | - | 2,020 |
24.09.24 12:04:12 | - | 2,020 |
24.09.24 12:03:11 | - | 2,020 |
24.09.24 12:02:40 | - | 2,020 |
24.09.24 12:02:22 | - | 2,020 |
24.09.24 12:02:16 | - | 2,020 |
24.09.24 12:02:04 | - | 2,020 |
24.09.24 12:01:26 | - | 2,020 |