NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:46 | - | 1,980 |
25.09.24 10:45:36 | - | 1,980 |
25.09.24 10:45:24 | - | 1,990 |
25.09.24 10:45:08 | - | 1,990 |
25.09.24 10:45:01 | - | 1,980 |
25.09.24 10:44:46 | - | 1,990 |
25.09.24 10:44:36 | - | 1,980 |
25.09.24 10:44:31 | - | 1,980 |
25.09.24 10:44:19 | - | 1,990 |
25.09.24 10:44:08 | - | 1,990 |
25.09.24 10:43:59 | - | 1,990 |
25.09.24 10:43:47 | - | 1,990 |
25.09.24 10:43:45 | - | 1,980 |
25.09.24 10:43:29 | - | 1,980 |
25.09.24 10:43:22 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:13 | - | 1,990 |
25.09.24 10:43:02 | - | 1,990 |
25.09.24 10:42:50 | - | 1,990 |
25.09.24 10:42:39 | - | 1,990 |
25.09.24 10:40:33 | - | 1,990 |
25.09.24 10:30:09 | - | 1,990 |
25.09.24 10:24:28 | - | 1,980 |
25.09.24 10:19:21 | - | 1,990 |
25.09.24 10:10:31 | - | 2,000 |
25.09.24 10:09:09 | - | 2,000 |
25.09.24 10:07:07 | - | 2,020 |
25.09.24 10:07:07 | - | 2,000 |
25.09.24 10:07:07 | - | 2,000 |
25.09.24 10:07:07 | - | 2,000 |
25.09.24 10:07:07 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:55 | - | 2,000 |
25.09.24 10:06:25 | - | 2,020 |
25.09.24 10:04:35 | - | 2,020 |
25.09.24 09:55:31 | - | 2,000 |
25.09.24 09:55:08 | - | 1,990 |
25.09.24 09:54:34 | - | 2,000 |
25.09.24 09:54:19 | - | 2,020 |
25.09.24 09:54:00 | - | 2,040 |
25.09.24 09:53:50 | - | 2,020 |
25.09.24 09:32:57 | - | 2,040 |
25.09.24 09:16:56 | - | 1,990 |
25.09.24 09:09:04 | - | 2,000 |
25.09.24 09:08:47 | - | 2,000 |
25.09.24 09:08:19 | - | 2,000 |
25.09.24 09:07:55 | - | 1,990 |