NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:35 | - | 1,980 |
25.09.24 12:26:29 | - | 1,970 |
25.09.24 12:26:20 | - | 1,970 |
25.09.24 12:26:07 | - | 1,970 |
25.09.24 12:25:56 | - | 1,980 |
25.09.24 12:25:47 | - | 1,970 |
25.09.24 12:25:36 | - | 1,980 |
25.09.24 12:25:27 | - | 1,970 |
25.09.24 12:25:21 | - | 1,970 |
25.09.24 12:25:08 | - | 1,970 |
25.09.24 12:25:03 | - | 1,980 |
25.09.24 12:22:36 | - | 1,980 |
25.09.24 12:22:26 | - | 1,980 |
25.09.24 12:22:18 | - | 1,980 |
25.09.24 12:22:08 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:03 | - | 1,980 |
25.09.24 12:21:56 | - | 1,980 |
25.09.24 12:21:50 | - | 1,990 |
25.09.24 12:21:48 | - | 1,980 |
25.09.24 12:21:40 | - | 1,990 |
25.09.24 12:21:27 | - | 1,990 |
25.09.24 12:21:20 | - | 1,990 |
25.09.24 12:21:09 | - | 1,990 |
25.09.24 12:21:00 | - | 1,990 |
25.09.24 12:20:48 | - | 1,990 |
25.09.24 12:20:36 | - | 1,990 |
25.09.24 12:20:30 | - | 1,990 |
25.09.24 12:20:17 | - | 1,980 |
25.09.24 12:20:08 | - | 1,990 |
25.09.24 12:19:59 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:48 | - | 1,990 |
25.09.24 12:19:36 | - | 1,990 |
25.09.24 12:19:32 | - | 1,980 |
25.09.24 12:19:18 | - | 1,990 |
25.09.24 12:17:40 | - | 1,990 |
25.09.24 12:17:36 | - | 1,980 |
25.09.24 12:17:30 | - | 1,990 |
25.09.24 12:17:00 | - | 1,970 |
25.09.24 12:12:15 | - | 1,990 |
25.09.24 12:12:09 | - | 1,970 |
25.09.24 12:12:04 | - | 1,980 |
25.09.24 12:11:56 | - | 1,980 |
25.09.24 12:11:47 | - | 1,990 |
25.09.24 12:11:36 | - | 1,990 |
25.09.24 12:11:31 | - | 1,980 |