NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:39 | - | 2,000 |
25.09.24 17:04:38 | - | 2,000 |
25.09.24 17:00:53 | - | 2,000 |
25.09.24 16:59:57 | - | 2,000 |
25.09.24 16:59:46 | - | 1,990 |
25.09.24 16:58:48 | - | 2,000 |
25.09.24 16:57:56 | - | 2,000 |
25.09.24 16:55:31 | - | 2,000 |
25.09.24 16:55:08 | - | 2,000 |
25.09.24 16:54:26 | - | 2,000 |
25.09.24 16:53:07 | - | 2,000 |
25.09.24 16:52:09 | - | 2,000 |
25.09.24 16:51:36 | - | 2,020 |
25.09.24 16:50:11 | - | 2,020 |
25.09.24 16:42:13 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:00 | - | 2,000 |
25.09.24 16:40:17 | - | 2,020 |
25.09.24 16:17:01 | - | 1,990 |
25.09.24 16:16:01 | - | 1,990 |
25.09.24 15:59:26 | - | 1,990 |
25.09.24 15:40:58 | - | 1,990 |
25.09.24 15:16:16 | - | 1,990 |
25.09.24 13:32:55 | - | 1,990 |
25.09.24 13:21:20 | - | 2,000 |
25.09.24 13:17:53 | - | 1,990 |
25.09.24 13:17:43 | - | 2,000 |
25.09.24 13:17:25 | - | 2,000 |
25.09.24 13:05:38 | - | 1,990 |
25.09.24 13:05:38 | - | 1,990 |
25.09.24 12:59:39 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:47 | - | 1,990 |
25.09.24 12:36:15 | - | 1,990 |
25.09.24 12:34:28 | - | 1,970 |
25.09.24 12:34:26 | - | 1,980 |
25.09.24 12:34:16 | - | 1,980 |
25.09.24 12:34:13 | - | 1,970 |
25.09.24 12:34:03 | - | 1,980 |
25.09.24 12:34:02 | - | 1,980 |
25.09.24 12:34:02 | - | 1,980 |
25.09.24 12:33:56 | - | 1,980 |
25.09.24 12:33:48 | - | 1,970 |
25.09.24 12:33:46 | - | 1,980 |
25.09.24 12:33:38 | - | 1,970 |
25.09.24 12:33:30 | - | 1,970 |
25.09.24 12:33:27 | - | 1,970 |