HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:52 | - | 2,706 |
16.09.24 12:34:12 | - | 2,705 |
16.09.24 12:31:11 | - | 2,705 |
16.09.24 12:30:03 | - | 2,705 |
16.09.24 12:27:02 | - | 2,705 |
16.09.24 12:26:01 | - | 2,705 |
16.09.24 12:26:00 | - | 2,706 |
16.09.24 12:23:00 | - | 2,706 |
16.09.24 12:20:00 | - | 2,706 |
16.09.24 12:17:27 | - | 2,705 |
16.09.24 12:17:07 | - | 2,706 |
16.09.24 12:14:07 | - | 2,706 |
16.09.24 12:12:31 | - | 2,705 |
16.09.24 12:12:12 | - | 2,705 |
16.09.24 12:09:12 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:11 | - | 2,705 |
16.09.24 12:04:22 | - | 2,705 |
16.09.24 12:01:55 | - | 2,704 |
16.09.24 12:01:32 | - | 2,705 |
16.09.24 11:58:31 | - | 2,705 |
16.09.24 11:55:31 | - | 2,705 |
16.09.24 11:52:31 | - | 2,705 |
16.09.24 11:51:02 | - | 2,705 |
16.09.24 11:50:22 | - | 2,705 |
16.09.24 11:47:21 | - | 2,705 |
16.09.24 11:46:09 | - | 2,706 |
16.09.24 11:46:02 | - | 2,706 |
16.09.24 11:43:02 | - | 2,706 |
16.09.24 11:40:02 | - | 2,706 |
16.09.24 11:37:29 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:28 | - | 2,707 |
16.09.24 11:31:28 | - | 2,707 |
16.09.24 11:29:31 | - | 2,707 |
16.09.24 11:26:33 | - | 2,707 |
16.09.24 11:26:04 | - | 2,708 |
16.09.24 11:23:03 | - | 2,708 |
16.09.24 11:20:03 | - | 2,708 |
16.09.24 11:17:03 | - | 2,708 |
16.09.24 11:16:02 | - | 2,707 |
16.09.24 11:14:23 | - | 2,707 |
16.09.24 11:14:02 | - | 2,706 |
16.09.24 11:11:02 | - | 2,706 |
16.09.24 11:08:01 | - | 2,706 |
16.09.24 11:07:16 | - | 2,707 |
16.09.24 11:06:23 | - | 2,707 |