HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:09 | - | 2,700 |
16.09.24 08:46:08 | - | 2,700 |
16.09.24 08:46:07 | - | 2,702 |
16.09.24 08:46:06 | - | 2,705 |
16.09.24 08:43:22 | - | 2,700 |
16.09.24 08:40:21 | - | 2,700 |
16.09.24 08:39:33 | - | 2,703 |
16.09.24 08:39:30 | - | 2,708 |
16.09.24 08:39:16 | - | 2,706 |
16.09.24 08:38:06 | - | 2,706 |
16.09.24 08:37:19 | - | 2,710 |
16.09.24 08:37:16 | - | 2,712 |
16.09.24 08:36:36 | - | 2,710 |
16.09.24 08:33:51 | - | 2,706 |
16.09.24 08:33:50 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:49 | - | 2,706 |
16.09.24 08:33:47 | - | 2,711 |
16.09.24 08:32:41 | - | 2,706 |
16.09.24 08:32:40 | - | 2,708 |
16.09.24 08:30:02 | - | 2,707 |
16.09.24 08:27:02 | - | 2,707 |
16.09.24 08:26:28 | - | 2,708 |
16.09.24 08:26:23 | - | 2,707 |
16.09.24 08:26:13 | - | 2,706 |
16.09.24 08:23:13 | - | 2,706 |
16.09.24 08:20:12 | - | 2,706 |
16.09.24 08:19:44 | - | 2,703 |
16.09.24 08:18:57 | - | 2,701 |
16.09.24 08:17:18 | - | 2,702 |
16.09.24 08:14:18 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:17 | - | 2,702 |
16.09.24 08:08:21 | - | 2,701 |
16.09.24 08:07:27 | - | 2,704 |
16.09.24 08:05:00 | - | 2,708 |
16.09.24 08:03:00 | - | 2,705 |
16.09.24 08:00:00 | - | 2,705 |
16.09.24 07:59:58 | - | 2,742 |
16.09.24 07:59:55 | - | 2,743 |
16.09.24 07:59:42 | - | 2,742 |
16.09.24 07:59:40 | - | 2,743 |
16.09.24 07:59:30 | - | 2,742 |
16.09.24 07:59:24 | - | 2,742 |
16.09.24 07:59:20 | - | 2,742 |
16.09.24 07:59:19 | - | 2,743 |
16.09.24 07:59:13 | - | 2,742 |