HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:31 | - | 2,708 |
16.09.24 09:02:08 | - | 2,706 |
16.09.24 09:01:02 | - | 2,704 |
16.09.24 09:00:09 | - | 2,703 |
16.09.24 08:58:26 | - | 2,699 |
16.09.24 08:58:25 | - | 2,701 |
16.09.24 08:58:24 | - | 2,703 |
16.09.24 08:57:32 | - | 2,699 |
16.09.24 08:57:07 | - | 2,699 |
16.09.24 08:56:36 | - | 2,703 |
16.09.24 08:55:51 | - | 2,698 |
16.09.24 08:55:05 | - | 2,699 |
16.09.24 08:54:02 | - | 2,699 |
16.09.24 08:53:09 | - | 2,701 |
16.09.24 08:52:29 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:29 | - | 2,699 |
16.09.24 08:49:09 | - | 2,700 |
16.09.24 08:46:08 | - | 2,700 |
16.09.24 08:46:07 | - | 2,702 |
16.09.24 08:46:06 | - | 2,705 |
16.09.24 08:43:22 | - | 2,700 |
16.09.24 08:40:21 | - | 2,700 |
16.09.24 08:39:33 | - | 2,703 |
16.09.24 08:39:30 | - | 2,708 |
16.09.24 08:39:16 | - | 2,706 |
16.09.24 08:38:06 | - | 2,706 |
16.09.24 08:37:19 | - | 2,710 |
16.09.24 08:37:16 | - | 2,712 |
16.09.24 08:36:36 | - | 2,710 |
16.09.24 08:33:51 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:50 | - | 2,711 |
16.09.24 08:33:49 | - | 2,706 |
16.09.24 08:33:47 | - | 2,711 |
16.09.24 08:32:41 | - | 2,706 |
16.09.24 08:32:40 | - | 2,708 |
16.09.24 08:30:02 | - | 2,707 |
16.09.24 08:27:02 | - | 2,707 |
16.09.24 08:26:28 | - | 2,708 |
16.09.24 08:26:23 | - | 2,707 |
16.09.24 08:26:13 | - | 2,706 |
16.09.24 08:23:13 | - | 2,706 |
16.09.24 08:20:12 | - | 2,706 |
16.09.24 08:19:44 | - | 2,703 |
16.09.24 08:18:57 | - | 2,701 |
16.09.24 08:17:18 | - | 2,702 |