HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:21 | - | 2,704 |
16.09.24 09:34:35 | - | 2,706 |
16.09.24 09:34:03 | - | 2,704 |
16.09.24 09:34:02 | - | 2,709 |
16.09.24 09:33:29 | - | 2,704 |
16.09.24 09:33:19 | - | 2,705 |
16.09.24 09:30:49 | - | 2,705 |
16.09.24 09:30:44 | - | 2,709 |
16.09.24 09:29:51 | - | 2,705 |
16.09.24 09:29:38 | - | 2,709 |
16.09.24 09:29:35 | - | 2,711 |
16.09.24 09:28:57 | - | 2,709 |
16.09.24 09:28:01 | - | 2,711 |
16.09.24 09:25:01 | - | 2,711 |
16.09.24 09:22:01 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:05 | - | 2,712 |
16.09.24 09:19:47 | - | 2,711 |
16.09.24 09:19:46 | - | 2,716 |
16.09.24 09:18:20 | - | 2,711 |
16.09.24 09:18:19 | - | 2,716 |
16.09.24 09:17:51 | - | 2,711 |
16.09.24 09:17:34 | - | 2,715 |
16.09.24 09:17:12 | - | 2,711 |
16.09.24 09:16:56 | - | 2,715 |
16.09.24 09:16:55 | - | 2,717 |
16.09.24 09:16:52 | - | 2,715 |
16.09.24 09:16:47 | - | 2,717 |
16.09.24 09:16:12 | - | 2,715 |
16.09.24 09:16:02 | - | 2,717 |
16.09.24 09:15:13 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:53 | - | 2,716 |
16.09.24 09:11:52 | - | 2,716 |
16.09.24 09:10:55 | - | 2,714 |
16.09.24 09:10:54 | - | 2,711 |
16.09.24 09:08:39 | - | 2,711 |
16.09.24 09:05:38 | - | 2,711 |
16.09.24 09:04:50 | - | 2,708 |
16.09.24 09:04:49 | - | 2,706 |
16.09.24 09:04:01 | - | 2,705 |
16.09.24 09:03:24 | - | 2,708 |
16.09.24 09:03:01 | - | 2,711 |
16.09.24 09:02:31 | - | 2,708 |
16.09.24 09:02:08 | - | 2,706 |
16.09.24 09:01:02 | - | 2,704 |
16.09.24 09:00:09 | - | 2,703 |