HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:44 | - | 2,639 |
17.09.24 14:54:14 | - | 2,640 |
17.09.24 14:52:01 | - | 2,640 |
17.09.24 14:49:56 | - | 2,640 |
17.09.24 14:46:55 | - | 2,640 |
17.09.24 14:46:12 | - | 2,640 |
17.09.24 14:45:11 | - | 2,639 |
17.09.24 14:43:59 | - | 2,640 |
17.09.24 14:43:56 | - | 2,639 |
17.09.24 14:40:55 | - | 2,639 |
17.09.24 14:39:39 | - | 2,640 |
17.09.24 14:39:19 | - | 2,639 |
17.09.24 14:39:10 | - | 2,639 |
17.09.24 14:39:01 | - | 2,639 |
17.09.24 14:38:59 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:31 | - | 2,640 |
17.09.24 14:36:29 | - | 2,640 |
17.09.24 14:35:44 | - | 2,639 |
17.09.24 14:34:46 | - | 2,640 |
17.09.24 14:34:45 | - | 2,640 |
17.09.24 14:34:06 | - | 2,641 |
17.09.24 14:33:22 | - | 2,641 |
17.09.24 14:32:32 | - | 2,640 |
17.09.24 14:31:47 | - | 2,639 |
17.09.24 14:31:29 | - | 2,640 |
17.09.24 14:30:52 | - | 2,639 |
17.09.24 14:30:43 | - | 2,640 |
17.09.24 14:30:21 | - | 2,639 |
17.09.24 14:30:05 | - | 2,640 |
17.09.24 14:30:04 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:49 | - | 2,640 |
17.09.24 14:28:48 | - | 2,640 |
17.09.24 14:28:10 | - | 2,639 |
17.09.24 14:26:44 | - | 2,640 |
17.09.24 14:23:57 | - | 2,639 |
17.09.24 14:23:16 | - | 2,640 |
17.09.24 14:22:54 | - | 2,639 |
17.09.24 14:19:54 | - | 2,639 |
17.09.24 14:19:17 | - | 2,638 |
17.09.24 14:16:17 | - | 2,638 |
17.09.24 14:13:17 | - | 2,638 |
17.09.24 14:10:16 | - | 2,638 |
17.09.24 14:07:36 | - | 2,639 |
17.09.24 14:06:04 | - | 2,638 |
17.09.24 14:03:03 | - | 2,638 |