HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:02 | - | 2,643 |
17.09.24 16:21:02 | - | 2,643 |
17.09.24 16:18:01 | - | 2,643 |
17.09.24 16:16:45 | - | 2,644 |
17.09.24 16:14:08 | - | 2,643 |
17.09.24 16:12:34 | - | 2,644 |
17.09.24 16:12:27 | - | 2,644 |
17.09.24 16:10:47 | - | 2,644 |
17.09.24 16:09:37 | - | 2,644 |
17.09.24 16:08:35 | - | 2,645 |
17.09.24 16:07:30 | - | 2,644 |
17.09.24 16:05:48 | - | 2,644 |
17.09.24 16:02:50 | - | 2,644 |
17.09.24 15:59:49 | - | 2,644 |
17.09.24 15:58:49 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:32 | - | 2,645 |
17.09.24 15:57:23 | - | 2,645 |
17.09.24 15:57:22 | - | 2,644 |
17.09.24 15:56:26 | - | 2,644 |
17.09.24 15:54:09 | - | 2,642 |
17.09.24 15:52:58 | - | 2,644 |
17.09.24 15:52:28 | - | 2,645 |
17.09.24 15:51:23 | - | 2,645 |
17.09.24 15:48:32 | - | 2,645 |
17.09.24 15:46:59 | - | 2,644 |
17.09.24 15:45:45 | - | 2,643 |
17.09.24 15:42:57 | - | 2,641 |
17.09.24 15:41:46 | - | 2,642 |
17.09.24 15:41:28 | - | 2,642 |
17.09.24 15:38:28 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:27 | - | 2,642 |
17.09.24 15:34:21 | - | 2,642 |
17.09.24 15:31:51 | - | 2,641 |
17.09.24 15:30:13 | - | 2,640 |
17.09.24 15:28:42 | - | 2,640 |
17.09.24 15:25:56 | - | 2,639 |
17.09.24 15:24:23 | - | 2,639 |
17.09.24 15:22:10 | - | 2,639 |
17.09.24 15:19:09 | - | 2,639 |
17.09.24 15:16:09 | - | 2,639 |
17.09.24 15:13:09 | - | 2,639 |
17.09.24 15:10:09 | - | 2,639 |
17.09.24 15:07:08 | - | 2,639 |
17.09.24 15:05:07 | - | 2,640 |
17.09.24 15:02:06 | - | 2,640 |