HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:25 | - | 2,642 |
17.09.24 17:44:14 | - | 2,642 |
17.09.24 17:43:06 | - | 2,641 |
17.09.24 17:41:48 | - | 2,640 |
17.09.24 17:38:48 | - | 2,640 |
17.09.24 17:35:48 | - | 2,640 |
17.09.24 17:34:10 | - | 2,641 |
17.09.24 17:33:54 | - | 2,640 |
17.09.24 17:31:10 | - | 2,641 |
17.09.24 17:29:35 | - | 2,642 |
17.09.24 17:26:34 | - | 2,642 |
17.09.24 17:25:42 | - | 2,643 |
17.09.24 17:25:41 | - | 2,642 |
17.09.24 17:25:01 | - | 2,642 |
17.09.24 17:23:46 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:59 | - | 2,642 |
17.09.24 17:18:59 | - | 2,642 |
17.09.24 17:15:58 | - | 2,642 |
17.09.24 17:14:09 | - | 2,642 |
17.09.24 17:11:08 | - | 2,642 |
17.09.24 17:09:45 | - | 2,642 |
17.09.24 17:06:44 | - | 2,642 |
17.09.24 17:06:29 | - | 2,641 |
17.09.24 17:03:29 | - | 2,641 |
17.09.24 17:02:01 | - | 2,642 |
17.09.24 17:00:51 | - | 2,641 |
17.09.24 16:57:50 | - | 2,641 |
17.09.24 16:54:50 | - | 2,641 |
17.09.24 16:54:20 | - | 2,642 |
17.09.24 16:53:19 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:13 | - | 2,641 |
17.09.24 16:50:12 | - | 2,641 |
17.09.24 16:48:29 | - | 2,642 |
17.09.24 16:46:35 | - | 2,642 |
17.09.24 16:46:34 | - | 2,643 |
17.09.24 16:45:58 | - | 2,642 |
17.09.24 16:42:58 | - | 2,642 |
17.09.24 16:39:58 | - | 2,642 |
17.09.24 16:36:58 | - | 2,642 |
17.09.24 16:33:58 | - | 2,642 |
17.09.24 16:33:52 | - | 2,643 |
17.09.24 16:30:52 | - | 2,643 |
17.09.24 16:27:52 | - | 2,643 |
17.09.24 16:25:41 | - | 2,643 |
17.09.24 16:24:02 | - | 2,643 |