HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:52 | - | 2,641 |
17.09.24 19:20:38 | - | 2,640 |
17.09.24 19:17:38 | - | 2,640 |
17.09.24 19:14:37 | - | 2,640 |
17.09.24 19:12:01 | - | 2,640 |
17.09.24 19:12:00 | - | 2,640 |
17.09.24 19:10:46 | - | 2,640 |
17.09.24 19:07:45 | - | 2,640 |
17.09.24 19:07:43 | - | 2,640 |
17.09.24 19:06:00 | - | 2,639 |
17.09.24 19:03:00 | - | 2,639 |
17.09.24 19:00:00 | - | 2,639 |
17.09.24 18:59:48 | - | 2,640 |
17.09.24 18:56:47 | - | 2,640 |
17.09.24 18:55:10 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:48 | - | 2,639 |
17.09.24 18:50:48 | - | 2,639 |
17.09.24 18:48:02 | - | 2,640 |
17.09.24 18:47:07 | - | 2,640 |
17.09.24 18:44:06 | - | 2,640 |
17.09.24 18:41:34 | - | 2,641 |
17.09.24 18:38:34 | - | 2,641 |
17.09.24 18:36:58 | - | 2,641 |
17.09.24 18:36:01 | - | 2,642 |
17.09.24 18:33:01 | - | 2,642 |
17.09.24 18:30:01 | - | 2,642 |
17.09.24 18:28:41 | - | 2,641 |
17.09.24 18:25:59 | - | 2,641 |
17.09.24 18:23:16 | - | 2,641 |
17.09.24 18:22:40 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:39 | - | 2,641 |
17.09.24 18:18:33 | - | 2,641 |
17.09.24 18:18:18 | - | 2,642 |
17.09.24 18:15:18 | - | 2,642 |
17.09.24 18:13:45 | - | 2,643 |
17.09.24 18:10:54 | - | 2,642 |
17.09.24 18:09:06 | - | 2,643 |
17.09.24 18:07:01 | - | 2,642 |
17.09.24 18:06:54 | - | 2,643 |
17.09.24 18:03:54 | - | 2,643 |
17.09.24 18:00:54 | - | 2,643 |
17.09.24 17:57:54 | - | 2,643 |
17.09.24 17:56:26 | - | 2,643 |
17.09.24 17:55:52 | - | 2,643 |
17.09.24 17:52:51 | - | 2,643 |