APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:49 | 5 | 21,00 |
26.09.24 16:39:09 | 141 | 21,30 |
26.09.24 16:17:10 | 70 | 21,43 |
26.09.24 14:06:05 | 250 | 21,75 |
26.09.24 13:07:37 | 224 | 21,78 |
26.09.24 12:58:55 | 99 | 21,82 |
26.09.24 10:50:45 | 50 | 21,94 |
26.09.24 10:46:32 | 200 | 21,77 |
26.09.24 10:41:34 | 200 | 21,95 |
26.09.24 08:09:34 | 200 | 21,71 |
26.09.24 08:00:01 | 3 | 21,83 |
25.09.24 17:24:17 | 600 | 22,52 |
25.09.24 16:35:56 | 90 | 22,52 |
25.09.24 13:57:49 | 38 | 22,50 |
25.09.24 11:08:27 | 174 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 6 | 23,05 |
24.09.24 15:05:26 | 340 | 23,20 |
24.09.24 15:05:10 | 208 | 23,20 |
24.09.24 15:05:10 | 208 | 23,20 |
24.09.24 14:39:30 | 260 | 23,20 |
24.09.24 13:29:58 | 260 | 23,22 |
24.09.24 11:24:20 | 20 | 23,10 |
24.09.24 10:54:27 | 100 | 23,23 |
23.09.24 17:50:02 | 30 | 22,78 |
23.09.24 16:22:21 | 100 | 23,23 |
23.09.24 15:37:44 | 1 | 22,84 |
20.09.24 21:08:23 | 50 | 22,33 |
20.09.24 16:36:11 | 5 | 22,42 |
20.09.24 12:43:59 | 5 | 22,87 |
20.09.24 10:56:25 | 150 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:03 | 100 | 22,95 |
19.09.24 17:08:59 | 750 | 22,96 |
19.09.24 15:42:09 | 688 | 22,94 |
19.09.24 12:50:31 | 260 | 22,81 |
19.09.24 10:45:20 | 16 | 22,67 |
19.09.24 10:44:03 | 267 | 22,67 |
19.09.24 10:42:36 | 267 | 22,87 |
19.09.24 10:10:32 | 2 | 23,00 |
19.09.24 10:08:59 | 104 | 23,01 |
19.09.24 10:08:59 | 104 | 23,01 |
19.09.24 10:05:59 | 213 | 23,01 |
19.09.24 10:05:58 | 213 | 23,01 |
19.09.24 08:29:21 | 264 | 23,09 |
18.09.24 21:29:31 | 25 | 22,64 |
18.09.24 18:39:49 | 250 | 22,53 |