APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | 100 | 22,86 |
15:29:06 | 6,95 Tsd. | 23,00 |
11:29:58 | 100 | 23,04 |
10:40:55 | 150 | 23,19 |
10:37:14 | 90 | 23,19 |
08:52:23 | 100 | 23,30 |
08:40:15 | 100 | 23,30 |
08:28:48 | 45 | 23,30 |
17.10.24 20:10:44 | 419 | 22,86 |
17.10.24 15:32:59 | 30 | 22,91 |
17.10.24 14:33:04 | 100 | 23,05 |
16.10.24 21:59:32 | 27 | 22,88 |
16.10.24 17:12:53 | 110 | 22,83 |
16.10.24 16:55:51 | 30 | 22,96 |
16.10.24 09:20:55 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:58 | 5 | 23,14 |
15.10.24 17:33:30 | 562 | 23,16 |
15.10.24 17:31:26 | 1,30 Tsd. | 23,15 |
15.10.24 17:00:58 | 5 | 23,15 |
15.10.24 16:57:51 | 1,30 Tsd. | 23,14 |
15.10.24 16:53:07 | 1,21 Tsd. | 23,20 |
15.10.24 16:48:55 | 1,28 Tsd. | 23,22 |
15.10.24 16:48:40 | 1,30 Tsd. | 23,22 |
15.10.24 15:46:04 | 100 | 23,09 |
15.10.24 15:45:45 | 40 | 23,12 |
15.10.24 15:39:16 | 128 | 23,22 |
15.10.24 14:13:51 | 100 | 23,49 |
15.10.24 13:59:31 | 140 | 23,42 |
15.10.24 13:59:26 | 260 | 23,42 |
15.10.24 13:21:51 | 210 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:21:47 | 168 | 23,76 |
15.10.24 13:20:15 | 200 | 23,76 |
15.10.24 10:30:01 | 500 | 23,80 |
15.10.24 10:04:24 | 208 | 23,81 |
15.10.24 09:59:18 | 107 | 23,81 |
14.10.24 18:10:09 | 75 | 24,54 |
14.10.24 15:59:07 | 20 | 24,44 |
14.10.24 15:37:41 | 280 | 24,38 |
14.10.24 15:37:35 | 140 | 24,52 |
14.10.24 12:00:59 | 200 | 24,41 |
11.10.24 21:30:18 | 100 | 24,70 |
11.10.24 15:50:00 | 40 | 24,46 |
11.10.24 15:29:59 | 245 | 24,28 |
11.10.24 13:13:50 | 20 | 24,43 |
11.10.24 10:59:38 | 200 | 24,63 |