MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:30:32 | 0 | 19,636 |
15.11.24 16:48:21 | 250 | 19,334 |
15.11.24 16:25:18 | 13 | 19,106 |
15.11.24 15:56:30 | 250 | 19,826 |
15.11.24 15:31:35 | 250 | 20,065 |
15.11.24 11:21:09 | 1,00 Tsd. | 19,938 |
15.11.24 11:19:19 | 500 | 19,938 |
15.11.24 11:19:06 | 1,00 Tsd. | 19,938 |
15.11.24 08:05:04 | 0 | 19,606 |
14.11.24 21:37:01 | 0 | 19,788 |
14.11.24 20:52:25 | 0 | 19,650 |
14.11.24 19:53:14 | 0 | 19,658 |
14.11.24 19:22:01 | 0 | 19,900 |
14.11.24 18:03:12 | 300 | 19,958 |
14.11.24 17:40:29 | 50 | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:53:28 | 570 | 19,984 |
14.11.24 15:42:50 | 480 | 20,640 |
14.11.24 14:42:14 | 180 | 21,265 |
14.11.24 12:51:36 | 100 | 21,350 |
14.11.24 12:09:18 | 5 | 21,270 |
14.11.24 10:13:55 | 300 | 21,180 |
14.11.24 08:40:03 | 300 | 21,085 |
14.11.24 08:35:14 | 60 | 20,905 |
14.11.24 08:29:54 | 25 | 21,085 |
14.11.24 08:03:02 | 150 | 21,085 |
13.11.24 21:53:33 | 100 | 20,415 |
13.11.24 21:25:35 | 0 | 20,595 |
13.11.24 20:33:43 | 250 | 21,160 |
13.11.24 20:24:56 | 0 | 21,365 |
13.11.24 19:20:22 | 0 | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:24:07 | 400 | 22,490 |
13.11.24 17:53:13 | 900 | 22,145 |
13.11.24 17:05:17 | 80 | 22,485 |
13.11.24 16:49:28 | 200 | 23,000 |
13.11.24 16:42:46 | 1,50 Tsd. | 22,430 |
13.11.24 15:51:44 | 2,85 Tsd. | 24,000 |
13.11.24 15:36:59 | 200 | 24,020 |
13.11.24 12:19:12 | 300 | 22,115 |
13.11.24 10:37:56 | 160 | 21,480 |
13.11.24 10:10:47 | 1,50 Tsd. | 21,590 |
13.11.24 08:07:52 | 300 | 21,080 |
13.11.24 08:04:28 | 0 | 20,810 |
12.11.24 21:59:15 | 500 | 23,820 |
12.11.24 21:37:21 | 900 | 23,720 |
12.11.24 21:29:38 | 0 | 23,560 |