MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:47 | 0 | 12,752 |
29.05.25 08:02:12 | 0 | 13,542 |
28.05.25 15:32:07 | 2,00 Tsd. | 14,032 |
28.05.25 10:59:00 | 2,00 Tsd. | 14,384 |
28.05.25 10:52:47 | 1 | 14,398 |
28.05.25 10:51:50 | 2,00 Tsd. | 14,398 |
28.05.25 10:29:54 | 4 | 14,390 |
28.05.25 08:05:45 | 0 | 14,182 |
27.05.25 21:49:38 | 100 | 14,408 |
27.05.25 08:02:36 | 0 | 13,062 |
26.05.25 21:31:14 | 0 | 13,160 |
26.05.25 16:44:13 | 751 | 13,298 |
26.05.25 14:37:17 | 2,50 Tsd. | 13,102 |
26.05.25 11:07:09 | 100 | 13,062 |
26.05.25 08:03:11 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:01 | 0 | 13,106 |
23.05.25 18:22:13 | 200 | 12,988 |
23.05.25 15:52:10 | 1,00 Tsd. | 13,042 |
23.05.25 15:45:51 | 250 | 13,084 |
23.05.25 13:30:43 | 2,75 Tsd. | 13,770 |
23.05.25 13:01:38 | 750 | 13,858 |
23.05.25 08:29:03 | 75 | 13,662 |
23.05.25 08:02:45 | 0 | 13,890 |
22.05.25 21:47:45 | 0 | 13,870 |
22.05.25 18:34:05 | 200 | 14,000 |
22.05.25 15:47:47 | 500 | 14,190 |
22.05.25 08:01:13 | 0 | 14,388 |
21.05.25 19:11:57 | 666 | 14,998 |
21.05.25 16:57:58 | 500 | 14,590 |
21.05.25 15:31:42 | 5,00 Tsd. | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:26:27 | 2,50 Tsd. | 14,078 |
21.05.25 10:38:22 | 500 | 14,290 |
21.05.25 10:20:28 | 100 | 14,306 |
21.05.25 10:16:24 | 100 | 14,378 |
21.05.25 08:00:55 | 0 | 14,388 |
20.05.25 21:45:29 | 0 | 14,322 |
20.05.25 08:03:05 | 0 | 14,552 |
19.05.25 21:35:19 | 0 | 14,400 |
19.05.25 14:52:55 | 100 | 13,914 |
19.05.25 08:09:03 | 0 | 14,204 |
16.05.25 21:33:41 | 0 | 14,456 |
16.05.25 19:44:26 | 1,00 Tsd. | 14,768 |
16.05.25 18:13:17 | 500 | 14,740 |
16.05.25 15:56:39 | 450 | 14,506 |
16.05.25 08:01:19 | 0 | 13,924 |