MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:50:05 | 100 | 19,288 |
20.11.24 10:03:00 | 100 | 19,552 |
20.11.24 09:23:40 | 100 | 19,394 |
20.11.24 09:20:12 | 410 | 19,394 |
20.11.24 08:57:12 | 1,20 Tsd. | 19,272 |
20.11.24 08:09:32 | 0 | 19,102 |
19.11.24 21:35:24 | 200 | 18,982 |
19.11.24 19:09:43 | 12 | 19,392 |
19.11.24 18:51:47 | 0 | 19,208 |
19.11.24 17:42:28 | 25 | 19,096 |
19.11.24 17:31:31 | 0 | 19,176 |
19.11.24 16:59:31 | 200 | 18,440 |
19.11.24 15:46:46 | 120 | 18,068 |
19.11.24 15:43:39 | 1,00 Tsd. | 18,006 |
19.11.24 13:20:45 | 100 | 17,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:55:43 | 20 | 17,648 |
19.11.24 12:40:33 | 57 | 17,646 |
19.11.24 12:04:02 | 1,20 Tsd. | 17,614 |
19.11.24 11:19:13 | 9 | 17,632 |
19.11.24 11:18:31 | 9 | 17,478 |
19.11.24 09:56:14 | 100 | 17,400 |
19.11.24 08:13:13 | 287 | 17,660 |
19.11.24 08:00:08 | 0 | 17,400 |
18.11.24 21:54:57 | 325 | 16,822 |
18.11.24 21:48:53 | 75 | 16,946 |
18.11.24 21:17:38 | 750 | 16,892 |
18.11.24 20:29:33 | 3,00 Tsd. | 17,166 |
18.11.24 20:26:15 | 172 | 17,004 |
18.11.24 20:22:39 | 30 | 17,192 |
18.11.24 20:10:54 | 127 | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:15:38 | 0 | 19,290 |
18.11.24 16:15:46 | 16 | 18,648 |
18.11.24 15:12:20 | 500 | 18,792 |
18.11.24 14:12:32 | 2,00 Tsd. | 18,716 |
18.11.24 14:06:10 | 80 | 18,732 |
18.11.24 10:01:01 | 170 | 20,450 |
18.11.24 09:56:10 | 15 | 20,695 |
18.11.24 09:20:45 | 1,00 Tsd. | 20,480 |
18.11.24 09:16:40 | 2,50 Tsd. | 20,460 |
18.11.24 09:06:00 | 500 | 20,450 |
18.11.24 08:18:09 | 1,50 Tsd. | 20,170 |
18.11.24 08:12:15 | 0 | 20,405 |
15.11.24 21:41:38 | 0 | 20,005 |
15.11.24 21:38:03 | 148 | 20,105 |
15.11.24 19:36:14 | 0 | 19,218 |