MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:29 | 1,20 Tsd. | 23,005 |
12:47:40 | 60 | 23,220 |
11:14:13 | 275 | 23,095 |
11:10:41 | 100 | 23,055 |
10:30:22 | 25 | 22,855 |
08:18:27 | 83 | 23,895 |
08:11:47 | 0 | 23,580 |
21.11.24 21:38:55 | 0 | 22,785 |
21.11.24 20:50:10 | 10 | 23,700 |
21.11.24 20:37:53 | 400 | 24,305 |
21.11.24 20:17:26 | 250 | 23,960 |
21.11.24 19:50:16 | 1,05 Tsd. | 23,695 |
21.11.24 18:34:37 | 4,00 Tsd. | 23,900 |
21.11.24 17:28:56 | 1,25 Tsd. | 23,005 |
21.11.24 17:15:19 | 0 | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:50 | 1,25 Tsd. | 21,885 |
21.11.24 16:15:35 | 50 | 22,635 |
21.11.24 16:01:50 | 6 | 22,120 |
21.11.24 15:51:52 | 500 | 24,190 |
21.11.24 15:36:38 | 1,50 Tsd. | 23,985 |
21.11.24 15:00:04 | 50 | 23,695 |
21.11.24 14:26:31 | 200 | 23,795 |
21.11.24 13:46:31 | 10,00 Tsd. | 23,800 |
21.11.24 13:02:19 | 2,50 Tsd. | 23,695 |
21.11.24 12:57:18 | 3,00 Tsd. | 23,765 |
21.11.24 12:54:59 | 43 | 23,695 |
21.11.24 12:44:59 | 50 | 23,895 |
21.11.24 12:09:39 | 110 | 24,005 |
21.11.24 11:32:47 | 300 | 23,515 |
21.11.24 11:26:49 | 65 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:21 | 100 | 23,480 |
21.11.24 08:38:38 | 200 | 23,915 |
21.11.24 08:28:48 | 2,00 Tsd. | 23,950 |
21.11.24 08:02:21 | 0 | 23,600 |
20.11.24 21:38:58 | 0 | 21,475 |
20.11.24 21:30:47 | 10 | 21,785 |
20.11.24 20:51:39 | 10 | 21,450 |
20.11.24 20:42:41 | 1,25 Tsd. | 21,430 |
20.11.24 17:40:59 | 1,50 Tsd. | 21,025 |
20.11.24 17:30:24 | 8,00 Tsd. | 20,450 |
20.11.24 16:55:35 | 1,00 Tsd. | 21,100 |
20.11.24 16:13:50 | 200 | 19,744 |
20.11.24 15:32:36 | 300 | 19,886 |
20.11.24 15:25:28 | 125 | 19,798 |
20.11.24 14:24:05 | 400 | 19,598 |