ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:33 | - | 44,200 |
01.10.24 17:54:15 | - | 44,700 |
01.10.24 17:51:15 | - | 44,700 |
01.10.24 17:48:14 | - | 44,700 |
01.10.24 17:45:14 | - | 44,700 |
01.10.24 17:42:14 | - | 44,700 |
01.10.24 17:39:14 | - | 44,700 |
01.10.24 17:36:14 | - | 44,700 |
01.10.24 17:36:13 | - | 44,500 |
01.10.24 17:36:02 | - | 44,200 |
01.10.24 17:36:01 | - | 44,500 |
01.10.24 17:34:50 | - | 44,800 |
01.10.24 17:34:08 | - | 44,700 |
01.10.24 17:31:08 | - | 44,700 |
01.10.24 17:30:23 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:21 | - | 44,700 |
01.10.24 17:30:02 | - | 44,700 |
01.10.24 17:30:00 | - | 44,700 |
01.10.24 17:28:58 | - | 44,700 |
01.10.24 17:25:57 | - | 44,700 |
01.10.24 17:25:56 | - | 44,800 |
01.10.24 17:25:48 | - | 44,700 |
01.10.24 17:22:47 | - | 44,700 |
01.10.24 17:19:47 | - | 44,700 |
01.10.24 17:16:47 | - | 44,700 |
01.10.24 17:13:47 | - | 44,700 |
01.10.24 17:10:47 | - | 44,700 |
01.10.24 17:07:47 | - | 44,700 |
01.10.24 17:04:46 | - | 44,700 |
01.10.24 17:01:46 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:46 | - | 44,700 |
01.10.24 16:55:46 | - | 44,700 |
01.10.24 16:52:46 | - | 44,700 |
01.10.24 16:49:45 | - | 44,700 |
01.10.24 16:46:45 | - | 44,700 |
01.10.24 16:43:45 | - | 44,700 |
01.10.24 16:40:45 | - | 44,700 |
01.10.24 16:37:45 | - | 44,700 |
01.10.24 16:34:45 | - | 44,700 |
01.10.24 16:31:45 | - | 44,700 |
01.10.24 16:28:45 | - | 44,700 |
01.10.24 16:25:45 | - | 44,700 |
01.10.24 16:22:45 | - | 44,700 |
01.10.24 16:19:45 | - | 44,700 |
01.10.24 16:16:45 | - | 44,700 |