ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:03 | - | 45,100 |
01.10.24 19:47:03 | - | 45,100 |
01.10.24 19:44:03 | - | 45,100 |
01.10.24 19:41:02 | - | 45,100 |
01.10.24 19:38:02 | - | 45,100 |
01.10.24 19:35:02 | - | 45,100 |
01.10.24 19:32:02 | - | 45,100 |
01.10.24 19:29:02 | - | 45,100 |
01.10.24 19:26:01 | - | 45,100 |
01.10.24 19:23:01 | - | 45,100 |
01.10.24 19:22:46 | - | 45,100 |
01.10.24 19:19:46 | - | 45,100 |
01.10.24 19:16:45 | - | 45,100 |
01.10.24 19:13:45 | - | 45,100 |
01.10.24 19:10:45 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:45 | - | 45,100 |
01.10.24 19:04:45 | - | 45,100 |
01.10.24 19:01:45 | - | 45,100 |
01.10.24 18:58:44 | - | 45,100 |
01.10.24 18:55:44 | - | 45,100 |
01.10.24 18:52:44 | - | 45,100 |
01.10.24 18:49:44 | - | 45,100 |
01.10.24 18:46:43 | - | 45,100 |
01.10.24 18:43:43 | - | 45,100 |
01.10.24 18:40:43 | - | 45,100 |
01.10.24 18:37:43 | - | 45,100 |
01.10.24 18:34:43 | - | 45,100 |
01.10.24 18:31:42 | - | 45,100 |
01.10.24 18:28:42 | - | 45,100 |
01.10.24 18:25:42 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:42 | - | 45,100 |
01.10.24 18:19:41 | - | 45,100 |
01.10.24 18:16:41 | - | 45,100 |
01.10.24 18:13:40 | - | 45,100 |
01.10.24 18:13:39 | - | 45,000 |
01.10.24 18:13:38 | - | 44,900 |
01.10.24 18:13:37 | - | 44,500 |
01.10.24 18:12:04 | - | 45,000 |
01.10.24 18:09:04 | - | 45,000 |
01.10.24 18:06:04 | - | 45,000 |
01.10.24 18:03:03 | - | 45,000 |
01.10.24 18:00:03 | - | 45,000 |
01.10.24 18:00:02 | - | 44,900 |
01.10.24 18:00:01 | - | 44,800 |
01.10.24 17:59:34 | - | 44,700 |