ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:01 | - | 46,100 |
02.10.24 17:33:01 | - | 46,100 |
02.10.24 17:31:00 | - | 46,100 |
02.10.24 17:30:45 | - | 46,500 |
02.10.24 17:30:43 | - | 46,400 |
02.10.24 17:30:32 | - | 46,200 |
02.10.24 17:30:23 | - | 46,200 |
02.10.24 17:29:19 | - | 46,200 |
02.10.24 17:29:17 | - | 46,100 |
02.10.24 17:28:50 | - | 46,200 |
02.10.24 17:25:50 | - | 46,200 |
02.10.24 17:22:50 | - | 46,200 |
02.10.24 17:19:50 | - | 46,200 |
02.10.24 17:16:49 | - | 46,200 |
02.10.24 17:16:47 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:36 | - | 46,200 |
02.10.24 17:11:36 | - | 46,200 |
02.10.24 17:08:35 | - | 46,200 |
02.10.24 17:08:33 | - | 46,100 |
02.10.24 17:06:48 | - | 46,000 |
02.10.24 17:03:48 | - | 46,000 |
02.10.24 17:03:11 | - | 45,700 |
02.10.24 17:00:11 | - | 45,700 |
02.10.24 16:57:11 | - | 45,700 |
02.10.24 16:54:10 | - | 45,700 |
02.10.24 16:51:10 | - | 45,700 |
02.10.24 16:48:10 | - | 45,700 |
02.10.24 16:45:10 | - | 45,700 |
02.10.24 16:42:10 | - | 45,700 |
02.10.24 16:39:10 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:10 | - | 45,700 |
02.10.24 16:33:09 | - | 45,700 |
02.10.24 16:32:52 | - | 45,700 |
02.10.24 16:31:38 | - | 45,700 |
02.10.24 16:28:38 | - | 45,700 |
02.10.24 16:25:38 | - | 45,700 |
02.10.24 16:22:38 | - | 45,700 |
02.10.24 16:19:38 | - | 45,700 |
02.10.24 16:16:37 | - | 45,700 |
02.10.24 16:13:37 | - | 45,700 |
02.10.24 16:10:37 | - | 45,700 |
02.10.24 16:07:37 | - | 45,700 |
02.10.24 16:04:37 | - | 45,700 |
02.10.24 16:01:37 | - | 45,700 |
02.10.24 15:58:37 | - | 45,700 |