ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:24 | - | 45,900 |
02.10.24 19:26:23 | - | 45,400 |
02.10.24 19:23:59 | - | 45,900 |
02.10.24 19:20:59 | - | 45,900 |
02.10.24 19:17:59 | - | 45,900 |
02.10.24 19:14:58 | - | 45,900 |
02.10.24 19:11:58 | - | 45,900 |
02.10.24 19:08:58 | - | 45,900 |
02.10.24 19:05:58 | - | 45,900 |
02.10.24 19:02:57 | - | 45,900 |
02.10.24 19:00:09 | - | 45,900 |
02.10.24 18:57:09 | - | 45,900 |
02.10.24 18:54:09 | - | 45,900 |
02.10.24 18:51:08 | - | 45,900 |
02.10.24 18:48:08 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:08 | - | 45,900 |
02.10.24 18:42:07 | - | 45,900 |
02.10.24 18:39:07 | - | 45,900 |
02.10.24 18:36:07 | - | 45,900 |
02.10.24 18:33:07 | - | 45,900 |
02.10.24 18:30:07 | - | 45,900 |
02.10.24 18:27:06 | - | 45,900 |
02.10.24 18:24:06 | - | 45,900 |
02.10.24 18:21:06 | - | 45,900 |
02.10.24 18:18:06 | - | 45,900 |
02.10.24 18:15:05 | - | 45,900 |
02.10.24 18:12:05 | - | 45,900 |
02.10.24 18:09:05 | - | 45,900 |
02.10.24 18:06:04 | - | 45,900 |
02.10.24 18:03:04 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:03 | - | 45,900 |
02.10.24 18:00:02 | - | 45,800 |
02.10.24 18:00:02 | - | 45,700 |
02.10.24 18:00:01 | - | 45,800 |
02.10.24 18:00:01 | - | 45,600 |
02.10.24 17:57:08 | - | 45,700 |
02.10.24 17:54:07 | - | 45,700 |
02.10.24 17:51:07 | - | 45,700 |
02.10.24 17:48:07 | - | 45,700 |
02.10.24 17:45:07 | - | 45,700 |
02.10.24 17:42:07 | - | 45,700 |
02.10.24 17:39:06 | - | 45,700 |
02.10.24 17:36:06 | - | 45,700 |
02.10.24 17:36:05 | - | 45,800 |
02.10.24 17:34:50 | - | 46,000 |