APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:45 | - | 24,590 |
10.10.24 20:36:44 | - | 24,585 |
10.10.24 20:36:26 | - | 24,590 |
10.10.24 20:36:13 | - | 24,585 |
10.10.24 20:35:06 | - | 24,585 |
10.10.24 20:34:23 | - | 24,575 |
10.10.24 20:33:54 | - | 24,585 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:11 | - | 24,595 |
10.10.24 20:32:07 | - | 24,585 |
10.10.24 20:32:02 | - | 24,575 |
10.10.24 20:31:52 | - | 24,585 |
10.10.24 20:30:31 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:01 | - | 24,575 |
10.10.24 20:29:51 | - | 24,585 |
10.10.24 20:29:40 | - | 24,590 |
10.10.24 20:29:39 | - | 24,585 |
10.10.24 20:28:58 | - | 24,595 |
10.10.24 20:28:56 | - | 24,605 |
10.10.24 20:28:53 | - | 24,615 |
10.10.24 20:28:49 | - | 24,625 |
10.10.24 20:28:49 | - | 24,625 |
10.10.24 20:28:48 | - | 24,620 |
10.10.24 20:28:43 | - | 24,620 |
10.10.24 20:28:35 | - | 24,625 |
10.10.24 20:28:34 | - | 24,625 |
10.10.24 20:28:34 | - | 24,625 |
10.10.24 20:28:25 | - | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:24 | - | 24,610 |
10.10.24 20:28:21 | - | 24,615 |
10.10.24 20:28:20 | - | 24,620 |
10.10.24 20:28:19 | - | 24,615 |
10.10.24 20:28:18 | - | 24,620 |
10.10.24 20:28:18 | - | 24,620 |
10.10.24 20:28:18 | - | 24,620 |
10.10.24 20:28:15 | - | 24,615 |
10.10.24 20:28:04 | - | 24,625 |
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:27:35 | - | 24,595 |