APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:17:28 | - | 22,600 |
23.01.25 21:17:28 | - | 22,600 |
23.01.25 21:17:28 | - | 22,600 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:25 | - | 22,595 |
23.01.25 21:17:23 | - | 22,600 |
23.01.25 21:17:20 | - | 22,595 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:18 | - | 22,600 |
23.01.25 21:17:07 | - | 22,625 |
23.01.25 21:17:00 | - | 22,630 |
23.01.25 21:17:00 | - | 22,630 |
23.01.25 21:16:59 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:16:59 | - | 22,635 |
23.01.25 21:16:47 | - | 22,630 |
23.01.25 21:16:47 | - | 22,630 |
23.01.25 21:16:47 | - | 22,630 |
23.01.25 21:16:46 | - | 22,625 |
23.01.25 21:16:44 | - | 22,625 |
23.01.25 21:16:39 | - | 22,615 |
23.01.25 21:16:23 | - | 22,605 |
23.01.25 21:16:15 | - | 22,610 |
23.01.25 21:16:14 | - | 22,605 |
23.01.25 21:16:14 | - | 22,605 |
23.01.25 21:16:13 | - | 22,610 |
23.01.25 21:16:12 | - | 22,600 |
23.01.25 21:16:09 | - | 22,590 |
23.01.25 21:16:08 | - | 22,585 |