APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:54:52 | - | 22,415 |
18.02.25 21:54:47 | - | 22,375 |
18.02.25 21:54:42 | - | 22,375 |
18.02.25 21:54:39 | - | 22,425 |
18.02.25 21:54:37 | - | 22,430 |
18.02.25 21:54:24 | - | 22,425 |
18.02.25 21:54:13 | - | 22,415 |
18.02.25 21:53:49 | - | 22,415 |
18.02.25 21:53:48 | - | 22,410 |
18.02.25 21:53:48 | - | 22,410 |
18.02.25 21:53:46 | - | 22,415 |
18.02.25 21:53:46 | - | 22,415 |
18.02.25 21:53:32 | - | 22,420 |
18.02.25 21:53:32 | - | 22,420 |
18.02.25 21:53:30 | - | 22,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:53:30 | - | 22,415 |
18.02.25 21:53:29 | - | 22,420 |
18.02.25 21:53:28 | - | 22,415 |
18.02.25 21:53:25 | - | 22,430 |
18.02.25 21:53:24 | - | 22,435 |
18.02.25 21:53:24 | - | 22,435 |
18.02.25 21:53:23 | - | 22,440 |
18.02.25 21:53:19 | - | 22,420 |
18.02.25 21:53:19 | - | 22,420 |
18.02.25 21:53:19 | - | 22,420 |
18.02.25 21:53:19 | - | 22,420 |
18.02.25 21:53:07 | - | 22,430 |
18.02.25 21:53:07 | - | 22,430 |
18.02.25 21:53:06 | - | 22,430 |
18.02.25 21:53:04 | - | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:52:59 | - | 22,445 |
18.02.25 21:52:39 | - | 22,455 |
18.02.25 21:52:38 | - | 22,450 |
18.02.25 21:52:36 | - | 22,455 |
18.02.25 21:52:35 | - | 22,445 |
18.02.25 21:52:34 | - | 22,440 |
18.02.25 21:52:32 | - | 22,440 |
18.02.25 21:52:32 | - | 22,440 |
18.02.25 21:52:32 | - | 22,440 |
18.02.25 21:52:16 | - | 22,430 |
18.02.25 21:51:41 | - | 22,420 |
18.02.25 21:51:40 | - | 22,420 |
18.02.25 21:51:39 | - | 22,420 |
18.02.25 21:51:35 | - | 22,430 |
18.02.25 21:51:34 | - | 22,430 |