APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:57 | - | 24,540 |
10.10.24 20:50:27 | - | 24,545 |
10.10.24 20:49:45 | - | 24,545 |
10.10.24 20:46:26 | - | 24,555 |
10.10.24 20:44:23 | - | 24,555 |
10.10.24 20:44:11 | - | 24,545 |
10.10.24 20:43:56 | - | 24,540 |
10.10.24 20:43:31 | - | 24,540 |
10.10.24 20:43:07 | - | 24,545 |
10.10.24 20:42:55 | - | 24,555 |
10.10.24 20:42:44 | - | 24,550 |
10.10.24 20:42:43 | - | 24,555 |
10.10.24 20:41:48 | - | 24,565 |
10.10.24 20:41:44 | - | 24,570 |
10.10.24 20:41:44 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:36 | - | 24,560 |
10.10.24 20:40:05 | - | 24,570 |
10.10.24 20:40:01 | - | 24,575 |
10.10.24 20:39:45 | - | 24,570 |
10.10.24 20:39:36 | - | 24,575 |
10.10.24 20:39:16 | - | 24,565 |
10.10.24 20:39:13 | - | 24,575 |
10.10.24 20:38:56 | - | 24,565 |
10.10.24 20:38:16 | - | 24,570 |
10.10.24 20:38:02 | - | 24,575 |
10.10.24 20:36:58 | - | 24,585 |
10.10.24 20:36:45 | - | 24,590 |
10.10.24 20:36:44 | - | 24,585 |
10.10.24 20:36:26 | - | 24,590 |
10.10.24 20:36:13 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:06 | - | 24,585 |
10.10.24 20:34:23 | - | 24,575 |
10.10.24 20:33:54 | - | 24,585 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:19 | - | 24,595 |
10.10.24 20:33:11 | - | 24,595 |
10.10.24 20:32:07 | - | 24,585 |
10.10.24 20:32:02 | - | 24,575 |
10.10.24 20:31:52 | - | 24,585 |
10.10.24 20:30:31 | - | 24,585 |
10.10.24 20:30:01 | - | 24,575 |
10.10.24 20:29:51 | - | 24,585 |
10.10.24 20:29:40 | - | 24,590 |
10.10.24 20:29:39 | - | 24,585 |