APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:20:51 | - | 24,415 |
11.10.24 10:02:51 | - | 24,410 |
11.10.24 10:00:06 | - | 24,395 |
11.10.24 09:58:48 | - | 24,465 |
11.10.24 09:58:29 | - | 24,455 |
11.10.24 09:57:39 | - | 24,465 |
11.10.24 09:57:16 | - | 24,455 |
11.10.24 09:56:13 | - | 24,465 |
11.10.24 09:54:44 | - | 24,455 |
11.10.24 09:54:18 | - | 24,465 |
11.10.24 09:54:01 | - | 24,455 |
11.10.24 09:53:55 | - | 24,460 |
11.10.24 09:51:33 | - | 24,455 |
11.10.24 09:49:06 | - | 24,465 |
11.10.24 09:43:47 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:42:27 | - | 24,455 |
11.10.24 09:42:12 | - | 24,285 |
11.10.24 09:41:33 | - | 24,330 |
11.10.24 09:41:02 | - | 24,315 |
11.10.24 09:40:53 | - | 24,305 |
11.10.24 09:40:38 | - | 24,295 |
11.10.24 09:37:16 | - | 24,275 |
11.10.24 09:34:19 | - | 24,290 |
11.10.24 09:33:17 | - | 24,305 |
11.10.24 09:33:06 | - | 24,300 |
11.10.24 09:31:55 | - | 24,295 |
11.10.24 09:31:42 | - | 24,305 |
11.10.24 09:30:48 | - | 24,290 |
11.10.24 09:30:24 | - | 24,270 |
11.10.24 09:30:03 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:27:55 | - | 24,260 |
11.10.24 09:26:23 | - | 24,245 |
11.10.24 09:25:04 | - | 24,240 |
11.10.24 09:21:02 | - | 24,245 |
11.10.24 09:19:49 | - | 24,220 |
11.10.24 09:19:32 | - | 24,185 |
11.10.24 09:19:12 | - | 24,210 |
11.10.24 09:19:00 | - | 24,220 |
11.10.24 09:18:39 | - | 24,235 |
11.10.24 09:17:37 | - | 24,245 |
11.10.24 09:17:14 | - | 24,235 |
11.10.24 09:16:33 | - | 24,240 |
11.10.24 09:15:17 | - | 24,225 |
11.10.24 09:14:30 | - | 24,210 |
11.10.24 09:13:46 | - | 24,195 |