APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:21 | - | 24,260 |
11.10.24 15:28:41 | - | 24,340 |
11.10.24 15:28:03 | - | 24,315 |
11.10.24 15:27:59 | - | 24,335 |
11.10.24 15:27:07 | - | 24,310 |
11.10.24 15:26:36 | - | 24,325 |
11.10.24 15:25:47 | - | 24,330 |
11.10.24 15:25:39 | - | 24,335 |
11.10.24 15:25:04 | - | 24,305 |
11.10.24 15:24:58 | - | 24,305 |
11.10.24 15:24:53 | - | 24,310 |
11.10.24 15:24:10 | - | 24,360 |
11.10.24 15:22:53 | - | 24,370 |
11.10.24 15:20:32 | - | 24,365 |
11.10.24 15:18:34 | - | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:17:07 | - | 24,360 |
11.10.24 15:14:43 | - | 24,375 |
11.10.24 15:08:02 | - | 24,380 |
11.10.24 15:07:54 | - | 24,415 |
11.10.24 15:07:02 | - | 24,390 |
11.10.24 15:06:36 | - | 24,375 |
11.10.24 15:04:25 | - | 24,380 |
11.10.24 15:00:02 | - | 24,370 |
11.10.24 14:58:37 | - | 24,375 |
11.10.24 14:51:00 | - | 24,395 |
11.10.24 14:50:38 | - | 24,425 |
11.10.24 14:48:43 | - | 24,405 |
11.10.24 14:45:34 | - | 24,440 |
11.10.24 14:39:48 | - | 24,435 |
11.10.24 14:36:26 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:22 | - | 24,400 |
11.10.24 14:30:01 | - | 24,385 |
11.10.24 14:11:52 | - | 24,415 |
11.10.24 14:11:14 | - | 24,430 |
11.10.24 14:07:45 | - | 24,420 |
11.10.24 14:07:35 | - | 24,420 |
11.10.24 13:57:28 | - | 24,435 |
11.10.24 13:56:51 | - | 24,415 |
11.10.24 13:56:44 | - | 24,420 |
11.10.24 13:56:37 | - | 24,415 |
11.10.24 13:51:20 | - | 24,415 |
11.10.24 13:39:02 | - | 24,425 |
11.10.24 13:34:00 | - | 24,430 |
11.10.24 13:30:22 | - | 24,460 |
11.10.24 13:30:01 | - | 24,445 |