APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:03 | - | 24,580 |
11.10.24 18:15:45 | - | 24,580 |
11.10.24 18:15:39 | - | 24,575 |
11.10.24 18:15:37 | - | 24,580 |
11.10.24 18:15:36 | - | 24,580 |
11.10.24 18:15:24 | - | 24,580 |
11.10.24 18:15:24 | - | 24,580 |
11.10.24 18:15:18 | - | 24,590 |
11.10.24 18:14:58 | - | 24,585 |
11.10.24 18:14:58 | - | 24,585 |
11.10.24 18:14:57 | - | 24,580 |
11.10.24 18:14:51 | - | 24,575 |
11.10.24 18:14:50 | - | 24,580 |
11.10.24 18:14:42 | - | 24,585 |
11.10.24 18:14:23 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:23 | - | 24,590 |
11.10.24 18:14:22 | - | 24,585 |
11.10.24 18:14:19 | - | 24,580 |
11.10.24 18:14:18 | - | 24,580 |
11.10.24 18:14:12 | - | 24,590 |
11.10.24 18:14:01 | - | 24,600 |
11.10.24 18:13:57 | - | 24,595 |
11.10.24 18:13:36 | - | 24,585 |
11.10.24 18:13:34 | - | 24,575 |
11.10.24 18:13:00 | - | 24,580 |
11.10.24 18:12:55 | - | 24,570 |
11.10.24 18:12:32 | - | 24,560 |
11.10.24 18:12:30 | - | 24,555 |
11.10.24 18:12:29 | - | 24,560 |
11.10.24 18:11:52 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:50 | - | 24,570 |
11.10.24 18:11:41 | - | 24,560 |
11.10.24 18:11:40 | - | 24,555 |
11.10.24 18:11:32 | - | 24,550 |
11.10.24 18:11:32 | - | 24,550 |
11.10.24 18:11:32 | - | 24,550 |
11.10.24 18:11:32 | - | 24,550 |
11.10.24 18:11:08 | - | 24,555 |
11.10.24 18:11:08 | - | 24,555 |
11.10.24 18:11:08 | - | 24,555 |
11.10.24 18:10:05 | - | 24,560 |
11.10.24 18:10:02 | - | 24,555 |
11.10.24 18:09:48 | - | 24,540 |
11.10.24 18:09:27 | - | 24,545 |
11.10.24 18:07:57 | - | 24,555 |