APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:02 | - | 24,700 |
11.10.24 18:55:57 | - | 24,690 |
11.10.24 18:55:07 | - | 24,700 |
11.10.24 18:54:44 | - | 24,690 |
11.10.24 18:54:23 | - | 24,695 |
11.10.24 18:54:17 | - | 24,690 |
11.10.24 18:54:12 | - | 24,695 |
11.10.24 18:54:12 | - | 24,695 |
11.10.24 18:54:11 | - | 24,695 |
11.10.24 18:54:11 | - | 24,695 |
11.10.24 18:54:05 | - | 24,705 |
11.10.24 18:53:59 | - | 24,695 |
11.10.24 18:53:35 | - | 24,690 |
11.10.24 18:52:30 | - | 24,685 |
11.10.24 18:52:28 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:05 | - | 24,670 |
11.10.24 18:52:05 | - | 24,675 |
11.10.24 18:51:55 | - | 24,685 |
11.10.24 18:51:47 | - | 24,680 |
11.10.24 18:51:33 | - | 24,675 |
11.10.24 18:51:30 | - | 24,670 |
11.10.24 18:51:29 | - | 24,670 |
11.10.24 18:51:29 | - | 24,670 |
11.10.24 18:51:28 | - | 24,675 |
11.10.24 18:51:28 | - | 24,675 |
11.10.24 18:51:28 | - | 24,675 |
11.10.24 18:51:28 | - | 24,675 |
11.10.24 18:51:27 | - | 24,680 |
11.10.24 18:51:26 | - | 24,675 |
11.10.24 18:51:26 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:26 | - | 24,675 |
11.10.24 18:51:26 | - | 24,675 |
11.10.24 18:51:26 | - | 24,675 |
11.10.24 18:51:02 | - | 24,685 |
11.10.24 18:51:01 | - | 24,680 |
11.10.24 18:51:00 | - | 24,670 |
11.10.24 18:50:59 | - | 24,680 |
11.10.24 18:50:16 | - | 24,690 |
11.10.24 18:50:10 | - | 24,680 |
11.10.24 18:50:06 | - | 24,675 |
11.10.24 18:50:04 | - | 24,670 |
11.10.24 18:49:42 | - | 24,675 |
11.10.24 18:49:42 | - | 24,675 |
11.10.24 18:49:27 | - | 24,665 |
11.10.24 18:47:47 | - | 24,675 |