APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:16 | - | 22,810 |
16.10.24 18:46:16 | - | 22,810 |
16.10.24 18:45:48 | - | 22,805 |
16.10.24 18:45:48 | - | 22,805 |
16.10.24 18:45:36 | - | 22,800 |
16.10.24 18:45:36 | - | 22,800 |
16.10.24 18:45:36 | - | 22,800 |
16.10.24 18:45:34 | - | 22,805 |
16.10.24 18:45:34 | - | 22,805 |
16.10.24 18:44:29 | - | 22,790 |
16.10.24 18:44:27 | - | 22,780 |
16.10.24 18:44:13 | - | 22,790 |
16.10.24 18:44:04 | - | 22,790 |
16.10.24 18:43:34 | - | 22,800 |
16.10.24 18:43:22 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:21 | - | 22,780 |
16.10.24 18:43:20 | - | 22,790 |
16.10.24 18:41:39 | - | 22,800 |
16.10.24 18:41:36 | - | 22,810 |
16.10.24 18:41:29 | - | 22,800 |
16.10.24 18:41:27 | - | 22,810 |
16.10.24 18:41:27 | - | 22,810 |
16.10.24 18:41:26 | - | 22,805 |
16.10.24 18:40:53 | - | 22,810 |
16.10.24 18:40:32 | - | 22,805 |
16.10.24 18:40:05 | - | 22,790 |
16.10.24 18:39:43 | - | 22,775 |
16.10.24 18:39:22 | - | 22,760 |
16.10.24 18:39:09 | - | 22,750 |
16.10.24 18:39:06 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:01 | - | 22,755 |
16.10.24 18:38:57 | - | 22,770 |
16.10.24 18:38:56 | - | 22,765 |
16.10.24 18:38:53 | - | 22,765 |
16.10.24 18:38:52 | - | 22,770 |
16.10.24 18:38:11 | - | 22,765 |
16.10.24 18:38:01 | - | 22,755 |
16.10.24 18:38:00 | - | 22,765 |
16.10.24 18:37:14 | - | 22,755 |
16.10.24 18:37:13 | - | 22,765 |
16.10.24 18:37:07 | - | 22,755 |
16.10.24 18:36:22 | - | 22,765 |
16.10.24 18:36:22 | - | 22,765 |
16.10.24 18:36:21 | - | 22,755 |
16.10.24 18:36:21 | - | 22,755 |