APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:51 | - | 22,845 |
16.10.24 19:09:50 | - | 22,850 |
16.10.24 19:09:38 | - | 22,860 |
16.10.24 19:08:27 | - | 22,870 |
16.10.24 19:07:57 | - | 22,865 |
16.10.24 19:07:57 | - | 22,865 |
16.10.24 19:07:56 | - | 22,865 |
16.10.24 19:07:05 | - | 22,855 |
16.10.24 19:07:04 | - | 22,865 |
16.10.24 19:05:49 | - | 22,855 |
16.10.24 19:05:37 | - | 22,850 |
16.10.24 19:05:37 | - | 22,850 |
16.10.24 19:05:37 | - | 22,850 |
16.10.24 19:05:05 | - | 22,855 |
16.10.24 19:04:58 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:18 | - | 22,855 |
16.10.24 19:04:04 | - | 22,850 |
16.10.24 19:03:17 | - | 22,850 |
16.10.24 19:03:07 | - | 22,835 |
16.10.24 19:03:03 | - | 22,840 |
16.10.24 19:02:23 | - | 22,850 |
16.10.24 19:02:15 | - | 22,835 |
16.10.24 19:02:15 | - | 22,835 |
16.10.24 19:01:33 | - | 22,825 |
16.10.24 19:01:28 | - | 22,830 |
16.10.24 19:01:26 | - | 22,825 |
16.10.24 18:59:41 | - | 22,835 |
16.10.24 18:58:53 | - | 22,845 |
16.10.24 18:58:52 | - | 22,845 |
16.10.24 18:58:52 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:50 | - | 22,835 |
16.10.24 18:58:05 | - | 22,825 |
16.10.24 18:58:05 | - | 22,825 |
16.10.24 18:58:05 | - | 22,825 |
16.10.24 18:57:26 | - | 22,820 |
16.10.24 18:56:57 | - | 22,825 |
16.10.24 18:56:57 | - | 22,825 |
16.10.24 18:56:47 | - | 22,820 |
16.10.24 18:56:02 | - | 22,815 |
16.10.24 18:55:50 | - | 22,825 |
16.10.24 18:55:40 | - | 22,820 |
16.10.24 18:55:38 | - | 22,810 |
16.10.24 18:55:22 | - | 22,800 |
16.10.24 18:55:21 | - | 22,790 |
16.10.24 18:55:08 | - | 22,800 |