2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:01 | 0 | 12,200 |
22.05.25 11:00:04 | 0 | 12,200 |
22.05.25 10:45:01 | 0 | 12,200 |
22.05.25 10:30:03 | 0 | 12,200 |
22.05.25 10:15:02 | 0 | 12,200 |
22.05.25 10:00:02 | 0 | 12,500 |
22.05.25 09:45:04 | 0 | 12,500 |
22.05.25 09:30:05 | 0 | 12,500 |
22.05.25 09:15:10 | 0 | 12,500 |
22.05.25 09:05:05 | 0 | 12,500 |
22.05.25 08:45:03 | 0 | 12,200 |
22.05.25 08:40:06 | 0 | 12,200 |
22.05.25 08:30:07 | 0 | 12,200 |
22.05.25 08:26:05 | 0 | 12,200 |
22.05.25 08:15:02 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:02 | 0 | 12,200 |
21.05.25 21:45:04 | 0 | 12,200 |
21.05.25 21:30:01 | 0 | 12,200 |
21.05.25 21:15:04 | 0 | 12,200 |
21.05.25 21:00:06 | 0 | 12,200 |
21.05.25 20:45:07 | 0 | 12,200 |
21.05.25 20:30:04 | 0 | 12,200 |
21.05.25 20:15:02 | 0 | 12,200 |
21.05.25 20:01:01 | 0 | 12,200 |
21.05.25 19:45:05 | 0 | 12,200 |
21.05.25 19:30:02 | 0 | 12,200 |
21.05.25 19:15:04 | 0 | 12,200 |
21.05.25 19:00:07 | 0 | 12,200 |
21.05.25 18:45:05 | 0 | 12,200 |
21.05.25 18:30:01 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:05 | 0 | 12,200 |
21.05.25 18:00:03 | 0 | 12,200 |
21.05.25 17:45:05 | 0 | 12,200 |
21.05.25 17:35:04 | 0 | 12,500 |
21.05.25 17:15:07 | 0 | 12,500 |
21.05.25 17:00:06 | 0 | 12,500 |
21.05.25 16:45:04 | 0 | 12,500 |
21.05.25 16:30:07 | 0 | 12,500 |
21.05.25 16:15:02 | 0 | 12,500 |
21.05.25 16:00:07 | 0 | 12,500 |
21.05.25 15:45:04 | 0 | 12,500 |
21.05.25 15:35:10 | 0 | 12,500 |
21.05.25 15:30:06 | 0 | 12,500 |
21.05.25 15:15:04 | 0 | 12,500 |
21.05.25 15:00:06 | 0 | 12,500 |