2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:30 | - | 8,960 |
| 16:36:29 | - | 8,960 |
| 16:33:29 | - | 8,960 |
| 16:30:28 | - | 8,960 |
| 16:27:28 | - | 8,960 |
| 16:24:27 | - | 8,960 |
| 16:21:26 | - | 8,960 |
| 16:18:26 | - | 8,960 |
| 16:15:25 | - | 8,960 |
| 16:12:25 | - | 8,960 |
| 16:09:24 | - | 8,960 |
| 16:06:24 | - | 8,960 |
| 16:03:23 | - | 8,960 |
| 16:00:23 | - | 8,960 |
| 15:57:22 | - | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:21 | - | 8,960 |
| 15:51:21 | - | 8,960 |
| 15:48:20 | - | 8,960 |
| 15:45:20 | - | 8,960 |
| 15:42:19 | - | 8,960 |
| 15:39:19 | - | 8,960 |
| 15:36:18 | - | 8,960 |
| 15:33:18 | - | 8,960 |
| 15:30:17 | - | 8,960 |
| 15:30:12 | - | 8,980 |
| 15:30:09 | - | 8,960 |
| 15:30:05 | - | 9,020 |
| 15:30:02 | - | 8,960 |
| 15:29:59 | - | 9,180 |
| 15:28:06 | - | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:06 | - | 8,960 |
| 15:25:04 | - | 8,980 |
| 15:24:31 | - | 8,960 |
| 15:21:30 | - | 8,960 |
| 15:18:30 | - | 8,960 |
| 15:15:29 | - | 8,960 |
| 15:12:29 | - | 8,960 |
| 15:09:28 | - | 8,960 |
| 15:06:27 | - | 8,960 |
| 15:03:27 | - | 8,960 |
| 15:00:26 | - | 8,960 |
| 14:57:26 | - | 8,960 |
| 14:54:25 | - | 8,960 |
| 14:51:24 | - | 8,960 |
| 14:48:24 | - | 8,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login