2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 12,900 |
08:00:20 | 0 | 12,700 |
08.10.25 17:25:50 | 0 | 12,950 |
08.10.25 08:00:34 | 0 | 12,800 |
07.10.25 17:27:20 | 0 | 12,950 |
07.10.25 08:00:28 | 0 | 12,800 |
06.10.25 17:25:50 | 0 | 12,950 |
06.10.25 08:00:50 | 0 | 12,850 |
03.10.25 17:25:45 | 0 | 12,850 |
03.10.25 08:00:50 | 0 | 13,000 |
02.10.25 17:25:11 | 0 | 13,100 |
02.10.25 08:00:35 | 0 | 13,100 |
01.10.25 17:25:26 | 0 | 13,300 |
01.10.25 08:00:50 | 0 | 13,500 |
30.09.25 17:26:51 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:50 | 0 | 13,350 |
29.09.25 17:27:02 | 0 | 13,350 |
29.09.25 08:00:50 | 0 | 13,600 |
26.09.25 17:25:50 | 0 | 13,600 |
26.09.25 08:00:50 | 0 | 13,450 |
25.09.25 17:26:40 | 0 | 13,450 |
25.09.25 08:00:04 | 0 | 13,200 |
24.09.25 17:27:00 | 0 | 13,450 |
24.09.25 08:00:50 | 0 | 13,200 |
23.09.25 17:25:15 | 0 | 13,400 |
23.09.25 08:00:51 | 0 | 13,200 |
22.09.25 17:26:16 | 0 | 13,300 |
22.09.25 08:00:50 | 0 | 13,150 |
19.09.25 17:26:15 | 0 | 13,000 |
19.09.25 08:00:27 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:25:10 | 0 | 12,600 |
18.09.25 10:08:16 | 0 | 12,500 |
18.09.25 08:00:09 | 0 | 11,800 |
17.09.25 17:26:46 | 0 | 12,150 |
17.09.25 08:00:50 | 0 | 12,300 |
16.09.25 17:25:50 | 0 | 12,350 |
16.09.25 08:00:31 | 0 | 11,900 |
15.09.25 17:26:50 | 0 | 12,350 |
15.09.25 08:00:26 | 0 | 11,900 |
12.09.25 17:26:06 | 0 | 12,350 |
12.09.25 08:00:50 | 0 | 12,350 |
11.09.25 17:25:05 | 0 | 12,350 |
11.09.25 08:00:50 | 0 | 12,500 |
10.09.25 17:27:20 | 0 | 12,550 |
10.09.25 08:00:50 | 0 | 12,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login