2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 12,500 |
| 21:25:07 | - | 12,500 |
| 20:35:07 | - | 12,500 |
| 17:36:25 | - | 12,500 |
| 17:30:05 | - | 12,600 |
| 15:50:07 | - | 12,600 |
| 15:12:06 | - | 12,600 |
| 14:25:39 | - | 12,600 |
| 13:17:15 | - | 12,600 |
| 12:55:06 | - | 12,600 |
| 09:13:33 | - | 12,600 |
| 09:02:22 | - | 12,600 |
| 08:30:00 | - | 12,700 |
| 08:03:35 | - | 12,700 |
| 07:42:17 | - | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:16 | - | 12,700 |
| 07:38:58 | - | 12,600 |
| 07:38:17 | - | 12,700 |
| 07:35:27 | - | 12,600 |
| 07:35:17 | - | 12,700 |
| 07:30:25 | - | 12,600 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:15 | - | 12,700 |
| 07:30:15 | - | 12,700 |
| 29.10.25 22:00:02 | - | 12,600 |
| 29.10.25 21:25:07 | - | 12,600 |
| 29.10.25 17:36:18 | - | 12,600 |
| 29.10.25 17:29:55 | - | 12,600 |
| 29.10.25 17:29:44 | - | 12,600 |
| 29.10.25 17:29:29 | - | 12,600 |
| 29.10.25 17:29:14 | - | 12,600 |
| 29.10.25 17:28:59 | - | 12,600 |
| 29.10.25 14:45:07 | - | 12,600 |
| 29.10.25 13:17:20 | - | 12,600 |
| 29.10.25 12:10:08 | - | 12,600 |
| 29.10.25 10:20:07 | - | 12,600 |
| 29.10.25 09:40:07 | - | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login