2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:58:01 | - | 12,000 |
| 02.07.25 17:30:01 | - | 12,000 |
| 02.07.25 17:29:55 | - | 12,000 |
| 02.07.25 17:29:44 | - | 12,000 |
| 02.07.25 17:29:29 | - | 12,000 |
| 02.07.25 17:29:14 | - | 12,000 |
| 02.07.25 17:28:59 | - | 12,000 |
| 02.07.25 13:17:26 | - | 12,000 |
| 02.07.25 09:02:28 | - | 12,000 |
| 02.07.25 07:30:01 | - | 12,000 |
| 01.07.25 22:03:39 | - | 11,900 |
| 01.07.25 22:00:07 | - | 12,000 |
| 01.07.25 21:58:00 | - | 12,000 |
| 01.07.25 19:42:42 | - | 12,000 |
| 01.07.25 19:42:41 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:37:51 | - | 12,000 |
| 01.07.25 18:06:59 | - | 12,000 |
| 01.07.25 18:06:36 | - | 11,900 |
| 01.07.25 18:06:21 | - | 12,000 |
| 01.07.25 18:04:59 | - | 11,900 |
| 01.07.25 18:03:21 | - | 12,000 |
| 01.07.25 18:01:31 | - | 11,900 |
| 01.07.25 17:36:03 | - | 11,900 |
| 01.07.25 17:30:00 | - | 12,000 |
| 01.07.25 17:29:55 | - | 12,000 |
| 01.07.25 17:29:55 | - | 12,000 |
| 01.07.25 17:29:44 | - | 12,000 |
| 01.07.25 17:29:29 | - | 12,000 |
| 01.07.25 17:29:14 | - | 12,000 |
| 01.07.25 17:28:59 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 13:17:08 | - | 12,000 |
| 01.07.25 09:02:13 | - | 12,000 |
| 01.07.25 07:30:02 | - | 12,000 |
| 30.06.25 20:57:12 | - | 12,000 |
| 30.06.25 20:56:12 | - | 11,900 |
| 30.06.25 20:55:57 | - | 12,000 |
| 30.06.25 19:55:59 | - | 11,900 |
| 30.06.25 19:43:11 | - | 11,900 |
| 30.06.25 19:43:11 | - | 11,900 |
| 30.06.25 19:42:17 | - | 12,000 |
| 30.06.25 19:40:02 | - | 11,900 |
| 30.06.25 19:38:02 | - | 12,000 |
| 30.06.25 19:31:19 | - | 11,900 |
| 30.06.25 19:28:47 | - | 12,000 |
| 30.06.25 19:17:02 | - | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login