2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:07 | - | 10,800 |
| 16:49:18 | - | 10,800 |
| 16:48:40 | - | 10,800 |
| 16:30:00 | - | 10,800 |
| 15:26:04 | - | 10,800 |
| 14:30:02 | - | 10,800 |
| 13:47:42 | - | 10,800 |
| 13:47:18 | - | 10,700 |
| 12:30:00 | - | 10,700 |
| 12:29:58 | - | 10,800 |
| 10:30:00 | - | 10,700 |
| 10:30:00 | - | 10,700 |
| 10:30:00 | - | 10,700 |
| 10:30:00 | - | 10,700 |
| 09:30:00 | - | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:40 | - | 10,700 |
| 08:30:00 | - | 10,800 |
| 08:30:00 | - | 10,800 |
| 08:30:00 | - | 10,800 |
| 08:30:00 | - | 10,800 |
| 08:29:59 | - | 10,800 |
| 07:55:05 | - | 10,700 |
| 07:30:25 | - | 10,700 |
| 07:30:01 | - | 10,700 |
| 11.03.26 22:00:03 | - | 10,800 |
| 11.03.26 21:58:01 | - | 10,600 |
| 11.03.26 16:30:00 | - | 10,700 |
| 11.03.26 16:10:07 | - | 10,700 |
| 11.03.26 14:30:02 | - | 10,700 |
| 11.03.26 14:29:58 | - | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 12:30:00 | - | 10,700 |
| 11.03.26 11:00:08 | - | 10,700 |
| 11.03.26 10:30:00 | - | 10,700 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:29:58 | - | 10,800 |
| 11.03.26 10:25:07 | - | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login