2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:08 | 1 | 12,80 |
| 09:28:36 | 1 | 12,80 |
| 08:00:22 | 1 | 12,50 |
| 29.10.25 20:09:26 | 1 | 12,90 |
| 29.10.25 19:02:45 | 4 | 12,90 |
| 29.10.25 18:37:24 | 1 | 12,90 |
| 29.10.25 18:36:59 | 2 | 12,50 |
| 29.10.25 17:23:32 | 200 | 12,60 |
| 29.10.25 14:21:07 | 8 | 12,90 |
| 29.10.25 12:32:06 | 3 | 12,60 |
| 29.10.25 12:31:44 | 2 | 12,90 |
| 29.10.25 09:20:34 | 1 | 12,90 |
| 29.10.25 08:00:02 | 15 | 12,90 |
| 28.10.25 19:32:28 | 2 | 12,50 |
| 28.10.25 13:29:17 | 1 | 12,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:48:51 | 1 | 12,80 |
| 28.10.25 09:41:23 | 2 | 12,60 |
| 28.10.25 09:20:09 | 1 | 12,90 |
| 28.10.25 08:29:58 | 33 | 12,70 |
| 28.10.25 08:00:21 | 4 | 13,00 |
| 27.10.25 20:49:41 | 3 | 13,00 |
| 27.10.25 20:08:59 | 1 | 13,00 |
| 27.10.25 17:11:13 | 3 | 12,60 |
| 27.10.25 12:49:32 | 10 | 12,80 |
| 27.10.25 11:27:13 | 10 | 12,80 |
| 27.10.25 09:58:51 | 20 | 12,90 |
| 27.10.25 09:40:17 | 1 | 12,90 |
| 27.10.25 09:05:36 | 3 | 12,80 |
| 27.10.25 09:05:10 | 2 | 12,90 |
| 27.10.25 08:06:43 | 1 | 13,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:00:51 | 5 | 12,80 |
| 27.10.25 08:00:27 | 36 | 13,20 |
| 27.10.25 07:55:35 | 122 | 12,80 |
| 27.10.25 07:55:35 | 100 | 12,80 |
| 27.10.25 07:30:22 | 223 | 12,70 |
| 24.10.25 13:31:16 | 9 | 12,80 |
| 24.10.25 09:20:36 | 1 | 13,10 |
| 23.10.25 20:46:53 | 2 | 13,20 |
| 23.10.25 11:41:37 | 3 | 12,80 |
| 23.10.25 11:41:11 | 8 | 13,10 |
| 23.10.25 09:22:36 | 1 | 13,10 |
| 23.10.25 08:00:17 | 8 | 13,20 |
| 23.10.25 07:50:14 | 246 | 13,20 |
| 23.10.25 07:50:08 | 31 | 13,10 |
| 22.10.25 19:03:55 | 24 | 12,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login