2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 12,700 |
08.10.25 08:16:08 | 0 | 12,800 |
07.10.25 08:16:08 | 0 | 12,800 |
06.10.25 08:16:08 | 0 | 12,600 |
03.10.25 08:16:08 | 0 | 12,900 |
02.10.25 08:16:08 | 0 | 13,100 |
01.10.25 08:16:29 | 0 | 13,200 |
30.09.25 08:16:08 | 0 | 13,100 |
29.09.25 08:16:08 | 0 | 13,400 |
26.09.25 08:16:09 | 0 | 13,200 |
25.09.25 08:16:08 | 0 | 13,200 |
24.09.25 08:16:08 | 0 | 13,100 |
23.09.25 08:16:09 | 0 | 13,100 |
22.09.25 08:16:08 | 0 | 13,000 |
19.09.25 08:16:08 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:10 | 0 | 11,800 |
17.09.25 08:16:10 | 0 | 12,000 |
16.09.25 08:16:09 | 0 | 11,900 |
15.09.25 08:16:07 | 0 | 11,900 |
12.09.25 08:16:09 | 0 | 11,900 |
11.09.25 08:16:09 | 0 | 12,400 |
10.09.25 08:16:09 | 0 | 12,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login