2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 12,600 |
16:31:18 | 0 | 12,700 |
12:31:31 | 0 | 12,700 |
09:31:31 | 0 | 12,700 |
08:11:16 | 0 | 12,600 |
08.10.25 19:31:23 | 0 | 12,600 |
08.10.25 16:31:17 | 0 | 12,700 |
08.10.25 12:31:23 | 0 | 12,700 |
08.10.25 09:31:34 | 0 | 12,700 |
08.10.25 08:11:13 | 0 | 12,700 |
07.10.25 19:31:30 | 0 | 12,700 |
07.10.25 16:31:33 | 0 | 12,800 |
07.10.25 12:31:33 | 0 | 12,700 |
07.10.25 09:31:16 | 0 | 12,700 |
07.10.25 08:11:12 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:31:32 | 0 | 12,700 |
06.10.25 16:31:23 | 0 | 12,800 |
06.10.25 12:31:29 | 0 | 12,700 |
06.10.25 09:31:29 | 0 | 12,600 |
06.10.25 08:11:22 | 0 | 12,500 |
03.10.25 19:31:27 | 0 | 12,500 |
03.10.25 16:31:36 | 0 | 12,200 |
03.10.25 12:31:22 | 0 | 12,800 |
03.10.25 09:31:34 | 0 | 12,800 |
03.10.25 08:11:12 | 0 | 12,800 |
02.10.25 19:31:23 | 0 | 12,800 |
02.10.25 16:31:41 | 0 | 12,900 |
02.10.25 12:31:39 | 0 | 12,800 |
02.10.25 09:31:33 | 0 | 13,100 |
02.10.25 08:11:18 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:18 | 0 | 13,000 |
01.10.25 16:31:35 | 0 | 13,100 |
01.10.25 12:31:28 | 0 | 13,300 |
01.10.25 09:31:26 | 0 | 13,300 |
01.10.25 08:11:17 | 0 | 13,100 |
30.09.25 19:31:30 | 0 | 13,100 |
30.09.25 16:31:33 | 0 | 13,100 |
30.09.25 12:31:18 | 0 | 13,100 |
30.09.25 09:31:30 | 0 | 13,100 |
30.09.25 08:11:14 | 0 | 13,000 |
29.09.25 19:31:39 | 0 | 13,000 |
29.09.25 16:31:39 | 0 | 13,100 |
29.09.25 12:31:28 | 0 | 13,400 |
29.09.25 09:31:26 | 0 | 13,300 |
29.09.25 08:11:10 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login