2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:32 | 305 | 13,1000 |
09:15:01 | 0 | 13,0000 |
08:59:01 | 0 | 13,0000 |
07.08.25 15:29:01 | 0 | 12,9000 |
07.08.25 09:59:01 | 0 | 12,9000 |
07.08.25 09:15:01 | 0 | 12,9000 |
07.08.25 08:59:01 | 0 | 12,9000 |
06.08.25 15:29:02 | 0 | 12,9000 |
06.08.25 09:59:01 | 0 | 12,9000 |
06.08.25 09:15:02 | 0 | 12,9000 |
06.08.25 08:59:01 | 0 | 13,0000 |
05.08.25 15:29:02 | 0 | 12,9000 |
05.08.25 09:59:02 | 0 | 12,9000 |
05.08.25 09:15:02 | 0 | 12,9000 |
05.08.25 08:59:01 | 0 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 15:29:02 | 0 | 12,9000 |
04.08.25 09:59:01 | 0 | 12,9000 |
04.08.25 09:15:01 | 0 | 12,9000 |
04.08.25 08:59:02 | 0 | 13,0000 |
01.08.25 15:29:01 | 0 | 12,9000 |
01.08.25 09:59:02 | 0 | 12,9000 |
01.08.25 09:15:02 | 0 | 12,9000 |
31.07.25 15:29:02 | 0 | 12,9000 |
31.07.25 09:59:01 | 0 | 12,9000 |
31.07.25 09:15:01 | 0 | 12,9000 |
30.07.25 15:29:01 | 0 | 12,9000 |
30.07.25 09:59:01 | 0 | 12,8000 |
30.07.25 09:15:02 | 0 | 12,8000 |
29.07.25 15:29:02 | 0 | 12,8000 |
28.07.25 09:59:02 | 0 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:15:01 | 0 | 12,9000 |
25.07.25 15:29:01 | 0 | 12,9000 |
25.07.25 09:59:02 | 0 | 12,7000 |
25.07.25 09:15:01 | 0 | 12,7000 |
23.07.25 15:29:02 | 0 | 12,1000 |
23.07.25 09:59:01 | 0 | 12,1000 |
23.07.25 09:15:01 | 0 | 12,0000 |
23.07.25 08:59:01 | 0 | 11,7000 |
22.07.25 15:29:02 | 0 | 12,0000 |
22.07.25 09:59:01 | 0 | 12,0000 |
22.07.25 09:15:01 | 0 | 12,0000 |
22.07.25 08:59:02 | 0 | 11,9000 |
21.07.25 15:29:02 | 0 | 12,1000 |
21.07.25 09:59:01 | 0 | 12,1000 |
21.07.25 09:15:01 | 0 | 12,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login