2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:26:43 | - | 11,600 |
09.06.25 13:23:42 | - | 11,600 |
09.06.25 13:20:42 | - | 11,600 |
09.06.25 13:17:42 | - | 11,600 |
09.06.25 13:17:17 | - | 11,600 |
09.06.25 13:17:17 | - | 11,800 |
09.06.25 13:15:24 | - | 11,300 |
09.06.25 13:15:01 | - | 11,800 |
09.06.25 13:12:07 | - | 11,600 |
09.06.25 13:09:06 | - | 11,600 |
09.06.25 13:06:05 | - | 11,600 |
09.06.25 13:03:04 | - | 11,600 |
09.06.25 13:00:04 | - | 11,600 |
09.06.25 12:57:03 | - | 11,600 |
09.06.25 12:54:09 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:54:02 | - | 11,600 |
09.06.25 12:51:02 | - | 11,600 |
09.06.25 12:50:16 | - | 11,600 |
09.06.25 12:49:26 | - | 11,600 |
09.06.25 12:47:53 | - | 11,600 |
09.06.25 12:47:20 | - | 11,600 |
09.06.25 12:46:25 | - | 11,600 |
09.06.25 12:43:24 | - | 11,600 |
09.06.25 12:43:15 | - | 11,600 |
09.06.25 12:42:54 | - | 11,600 |
09.06.25 12:40:15 | - | 11,600 |
09.06.25 12:37:19 | - | 11,600 |
09.06.25 12:32:12 | - | 11,500 |
09.06.25 12:31:45 | - | 11,900 |
09.06.25 12:28:44 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:25:44 | - | 11,900 |
09.06.25 12:22:43 | - | 11,900 |
09.06.25 12:19:42 | - | 11,900 |
09.06.25 12:16:41 | - | 11,900 |
09.06.25 12:13:40 | - | 11,900 |
09.06.25 12:10:40 | - | 11,900 |
09.06.25 12:07:39 | - | 11,900 |
09.06.25 12:04:33 | - | 11,900 |
09.06.25 12:04:08 | - | 12,300 |
09.06.25 12:01:07 | - | 12,300 |
09.06.25 11:58:06 | - | 12,300 |
09.06.25 11:55:05 | - | 12,300 |
09.06.25 11:52:05 | - | 12,300 |
09.06.25 11:49:04 | - | 12,300 |
09.06.25 11:46:03 | - | 12,300 |