2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:28 | - | 12,000 |
11.06.25 13:41:28 | - | 12,000 |
11.06.25 13:38:27 | - | 12,000 |
11.06.25 13:35:26 | - | 12,000 |
11.06.25 13:32:26 | - | 12,000 |
11.06.25 13:29:25 | - | 12,000 |
11.06.25 13:26:24 | - | 12,000 |
11.06.25 13:23:24 | - | 12,000 |
11.06.25 13:20:23 | - | 12,000 |
11.06.25 13:17:23 | - | 12,000 |
11.06.25 13:15:03 | - | 12,100 |
11.06.25 13:15:01 | - | 12,000 |
11.06.25 13:12:09 | - | 12,000 |
11.06.25 13:09:09 | - | 12,000 |
11.06.25 13:06:08 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:07 | - | 12,000 |
11.06.25 13:00:07 | - | 12,000 |
11.06.25 12:57:06 | - | 12,000 |
11.06.25 12:54:05 | - | 12,000 |
11.06.25 12:51:05 | - | 12,000 |
11.06.25 12:48:04 | - | 12,000 |
11.06.25 12:45:03 | - | 12,000 |
11.06.25 12:42:03 | - | 12,000 |
11.06.25 12:39:02 | - | 12,000 |
11.06.25 12:36:01 | - | 12,000 |
11.06.25 12:33:01 | - | 12,000 |
11.06.25 12:30:00 | - | 12,000 |
11.06.25 12:26:59 | - | 12,000 |
11.06.25 12:23:59 | - | 12,000 |
11.06.25 12:20:58 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:57 | - | 12,000 |
11.06.25 12:14:57 | - | 12,000 |
11.06.25 12:11:56 | - | 12,000 |
11.06.25 12:08:55 | - | 12,000 |
11.06.25 12:05:55 | - | 12,000 |
11.06.25 12:02:54 | - | 12,000 |
11.06.25 11:59:53 | - | 12,000 |
11.06.25 11:56:53 | - | 12,000 |
11.06.25 11:53:52 | - | 12,000 |
11.06.25 11:50:51 | - | 12,000 |
11.06.25 11:47:51 | - | 12,000 |
11.06.25 11:44:50 | - | 12,000 |
11.06.25 11:41:49 | - | 12,000 |
11.06.25 11:38:49 | - | 12,000 |
11.06.25 11:35:48 | - | 12,000 |