SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 237,60 |
08:03:33 | 0 | 231,30 |
18.09.24 17:25:08 | 0 | 228,90 |
18.09.24 08:10:08 | 0 | 230,35 |
17.09.24 17:25:08 | 0 | 230,35 |
17.09.24 08:10:08 | 0 | 228,20 |
16.09.24 17:25:08 | 0 | 226,80 |
16.09.24 08:07:40 | 0 | 226,50 |
13.09.24 17:25:07 | 0 | 227,30 |
13.09.24 08:10:07 | 0 | 226,70 |
12.09.24 17:25:08 | 0 | 225,75 |
12.09.24 08:04:49 | 0 | 223,15 |
11.09.24 17:25:07 | 0 | 219,50 |
11.09.24 08:01:16 | 0 | 221,45 |
10.09.24 17:25:07 | 0 | 219,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:17 | 0 | 218,80 |
09.09.24 17:25:07 | 0 | 218,75 |
09.09.24 08:10:08 | 0 | 214,50 |
06.09.24 17:25:08 | 0 | 214,50 |
06.09.24 08:05:19 | 0 | 219,55 |
05.09.24 17:25:08 | 0 | 220,75 |
05.09.24 08:10:08 | 0 | 224,05 |
04.09.24 17:25:08 | 0 | 224,20 |
04.09.24 08:10:08 | 0 | 225,10 |
03.09.24 17:25:07 | 0 | 226,95 |
03.09.24 08:10:08 | 0 | 230,55 |
02.09.24 17:25:07 | 0 | 230,60 |
02.09.24 08:10:08 | 0 | 229,85 |
30.08.24 17:25:08 | 0 | 229,95 |
30.08.24 08:01:18 | 0 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:08 | 0 | 230,00 |
29.08.24 08:01:58 | 0 | 226,40 |
28.08.24 08:10:08 | 0 | 226,10 |
27.08.24 17:25:07 | 0 | 226,30 |
27.08.24 08:10:07 | 0 | 225,80 |
26.08.24 17:25:07 | 0 | 226,40 |
26.08.24 08:01:17 | 0 | 226,10 |
23.08.24 17:25:08 | 0 | 226,95 |
23.08.24 09:10:07 | 0 | 225,85 |
22.08.24 17:25:07 | 0 | 226,60 |
22.08.24 08:01:18 | 0 | 224,75 |
21.08.24 08:10:07 | 0 | 224,20 |
20.08.24 08:10:08 | 0 | 223,55 |