AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:32 | - | 77,600 |
01.10.24 20:29:30 | - | 77,580 |
01.10.24 20:29:29 | - | 77,520 |
01.10.24 20:27:00 | - | 77,500 |
01.10.24 20:26:58 | - | 77,520 |
01.10.24 20:26:40 | - | 77,500 |
01.10.24 20:26:07 | - | 77,480 |
01.10.24 20:25:12 | - | 77,500 |
01.10.24 20:23:45 | - | 77,500 |
01.10.24 20:22:51 | - | 77,520 |
01.10.24 20:22:39 | - | 77,500 |
01.10.24 20:22:36 | - | 77,500 |
01.10.24 20:21:16 | - | 77,500 |
01.10.24 20:21:09 | - | 77,480 |
01.10.24 20:20:45 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | - | 77,480 |
01.10.24 20:20:28 | - | 77,500 |
01.10.24 20:20:18 | - | 77,500 |
01.10.24 20:20:16 | - | 77,500 |
01.10.24 20:20:07 | - | 77,500 |
01.10.24 20:18:18 | - | 77,500 |
01.10.24 20:18:05 | - | 77,500 |
01.10.24 20:16:54 | - | 77,520 |
01.10.24 20:16:47 | - | 77,540 |
01.10.24 20:16:39 | - | 77,520 |
01.10.24 20:16:28 | - | 77,520 |
01.10.24 20:16:27 | - | 77,540 |
01.10.24 20:15:42 | - | 77,500 |
01.10.24 20:15:20 | - | 77,500 |
01.10.24 20:15:13 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:09 | - | 77,420 |
01.10.24 20:15:03 | - | 77,300 |
01.10.24 20:15:03 | - | 77,300 |
01.10.24 20:15:03 | - | 77,300 |
01.10.24 20:14:17 | - | 77,280 |
01.10.24 20:14:03 | - | 77,300 |
01.10.24 20:13:59 | - | 77,280 |
01.10.24 20:13:59 | - | 77,280 |
01.10.24 20:13:15 | - | 77,300 |
01.10.24 20:13:05 | - | 77,280 |
01.10.24 20:13:05 | - | 77,280 |
01.10.24 20:13:05 | - | 77,280 |
01.10.24 20:13:05 | - | 77,280 |
01.10.24 20:13:05 | - | 77,280 |
01.10.24 20:13:05 | - | 77,280 |