AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:41:51 | - | 84,780 |
18.12.24 13:41:20 | - | 84,780 |
18.12.24 13:37:23 | - | 84,700 |
18.12.24 13:37:17 | - | 84,680 |
18.12.24 13:35:33 | - | 84,700 |
18.12.24 13:32:48 | - | 84,700 |
18.12.24 13:14:20 | - | 84,760 |
18.12.24 13:09:18 | - | 84,740 |
18.12.24 13:09:05 | - | 85,600 |
18.12.24 13:08:43 | - | 85,060 |
18.12.24 13:06:29 | - | 84,760 |
18.12.24 13:02:12 | - | 84,700 |
18.12.24 13:01:16 | - | 84,680 |
18.12.24 13:00:55 | - | 84,680 |
18.12.24 13:00:55 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:00:01 | - | 84,680 |
18.12.24 12:58:31 | - | 84,700 |
18.12.24 12:58:19 | - | 84,700 |
18.12.24 12:57:27 | - | 84,700 |
18.12.24 12:57:18 | - | 84,680 |
18.12.24 12:57:11 | - | 84,700 |
18.12.24 12:56:59 | - | 84,680 |
18.12.24 12:56:52 | - | 84,700 |
18.12.24 12:55:43 | - | 84,700 |
18.12.24 12:55:40 | - | 84,680 |
18.12.24 12:51:58 | - | 84,680 |
18.12.24 12:51:54 | - | 84,680 |
18.12.24 12:51:40 | - | 84,700 |
18.12.24 12:51:11 | - | 84,680 |
18.12.24 12:50:52 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:50:47 | - | 84,700 |
18.12.24 12:48:14 | - | 84,680 |
18.12.24 12:47:59 | - | 84,700 |
18.12.24 12:47:22 | - | 84,700 |
18.12.24 12:47:16 | - | 84,680 |
18.12.24 12:44:22 | - | 84,680 |
18.12.24 12:42:15 | - | 84,680 |
18.12.24 12:41:53 | - | 84,700 |
18.12.24 12:41:22 | - | 84,700 |
18.12.24 12:41:14 | - | 84,680 |
18.12.24 12:40:55 | - | 84,700 |
18.12.24 12:40:47 | - | 84,700 |
18.12.24 12:40:41 | - | 84,680 |
18.12.24 12:40:26 | - | 84,680 |
18.12.24 12:38:33 | - | 84,680 |