MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:30:17 | - | 498,200 |
02.01.25 20:30:09 | - | 498,300 |
02.01.25 20:29:53 | - | 497,900 |
02.01.25 20:29:52 | - | 498,000 |
02.01.25 20:29:41 | - | 498,600 |
02.01.25 20:29:41 | - | 498,600 |
02.01.25 20:29:41 | - | 498,600 |
02.01.25 20:29:40 | - | 498,500 |
02.01.25 20:29:40 | - | 498,500 |
02.01.25 20:29:40 | - | 498,500 |
02.01.25 20:29:40 | - | 498,500 |
02.01.25 20:29:40 | - | 498,500 |
02.01.25 20:29:29 | - | 498,200 |
02.01.25 20:29:29 | - | 498,200 |
02.01.25 20:29:29 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:15 | - | 497,800 |
02.01.25 20:28:04 | - | 497,700 |
02.01.25 20:27:42 | - | 497,800 |
02.01.25 20:27:35 | - | 497,700 |
02.01.25 20:27:17 | - | 497,800 |
02.01.25 20:27:10 | - | 497,700 |
02.01.25 20:26:58 | - | 497,200 |
02.01.25 20:26:53 | - | 497,200 |
02.01.25 20:26:51 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:26:49 | - | 497,000 |
02.01.25 20:26:46 | - | 496,900 |
02.01.25 20:26:13 | - | 496,800 |
02.01.25 20:26:05 | - | 496,500 |
02.01.25 20:25:18 | - | 496,700 |
02.01.25 20:25:15 | - | 496,700 |
02.01.25 20:25:14 | - | 496,900 |
02.01.25 20:25:01 | - | 496,900 |
02.01.25 20:24:57 | - | 496,700 |
02.01.25 20:24:55 | - | 496,500 |
02.01.25 20:23:59 | - | 496,400 |
02.01.25 20:23:54 | - | 496,300 |
02.01.25 20:23:49 | - | 496,400 |
02.01.25 20:21:31 | - | 496,300 |
02.01.25 20:21:31 | - | 496,300 |