MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:48:23 | - | 498,400 |
02.01.25 20:48:18 | - | 498,000 |
02.01.25 20:47:07 | - | 497,700 |
02.01.25 20:47:04 | - | 497,500 |
02.01.25 20:46:23 | - | 498,200 |
02.01.25 20:46:18 | - | 497,900 |
02.01.25 20:45:41 | - | 498,400 |
02.01.25 20:44:58 | - | 498,200 |
02.01.25 20:44:34 | - | 498,400 |
02.01.25 20:44:23 | - | 498,200 |
02.01.25 20:43:23 | - | 498,200 |
02.01.25 20:43:20 | - | 498,100 |
02.01.25 20:42:47 | - | 498,100 |
02.01.25 20:42:44 | - | 498,200 |
02.01.25 20:42:35 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:42:35 | - | 498,100 |
02.01.25 20:42:30 | - | 498,200 |
02.01.25 20:41:43 | - | 498,000 |
02.01.25 20:41:41 | - | 497,800 |
02.01.25 20:41:00 | - | 498,500 |
02.01.25 20:40:56 | - | 498,700 |
02.01.25 20:40:56 | - | 498,700 |
02.01.25 20:40:16 | - | 498,500 |
02.01.25 20:40:16 | - | 498,500 |
02.01.25 20:39:48 | - | 498,700 |
02.01.25 20:39:39 | - | 498,500 |
02.01.25 20:39:28 | - | 498,700 |
02.01.25 20:39:02 | - | 498,500 |
02.01.25 20:39:02 | - | 498,500 |
02.01.25 20:38:52 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:38:38 | - | 498,500 |
02.01.25 20:38:38 | - | 498,500 |
02.01.25 20:37:29 | - | 498,400 |
02.01.25 20:36:16 | - | 498,600 |
02.01.25 20:36:09 | - | 498,500 |
02.01.25 20:35:47 | - | 498,300 |
02.01.25 20:34:47 | - | 498,300 |
02.01.25 20:33:14 | - | 498,300 |
02.01.25 20:33:09 | - | 498,100 |
02.01.25 20:33:02 | - | 498,300 |
02.01.25 20:33:01 | - | 498,100 |
02.01.25 20:32:59 | - | 498,300 |
02.01.25 20:32:53 | - | 498,100 |
02.01.25 20:32:50 | - | 498,300 |
02.01.25 20:31:45 | - | 498,000 |