MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:13:42 | - | 499,100 |
02.01.25 21:13:35 | - | 499,000 |
02.01.25 21:13:30 | - | 498,900 |
02.01.25 21:13:23 | - | 498,900 |
02.01.25 21:13:12 | - | 499,000 |
02.01.25 21:12:52 | - | 498,700 |
02.01.25 21:12:39 | - | 499,000 |
02.01.25 21:12:28 | - | 498,800 |
02.01.25 21:12:13 | - | 498,700 |
02.01.25 21:12:11 | - | 498,600 |
02.01.25 21:12:09 | - | 498,600 |
02.01.25 21:12:05 | - | 498,700 |
02.01.25 21:12:03 | - | 498,600 |
02.01.25 21:11:58 | - | 498,700 |
02.01.25 21:11:18 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:11:13 | - | 498,000 |
02.01.25 21:10:22 | - | 498,500 |
02.01.25 21:10:18 | - | 498,400 |
02.01.25 21:10:17 | - | 498,300 |
02.01.25 21:10:10 | - | 498,400 |
02.01.25 21:10:08 | - | 498,400 |
02.01.25 21:10:07 | - | 498,400 |
02.01.25 21:09:56 | - | 498,300 |
02.01.25 21:09:22 | - | 498,400 |
02.01.25 21:09:16 | - | 498,300 |
02.01.25 21:09:09 | - | 498,200 |
02.01.25 21:09:08 | - | 498,100 |
02.01.25 21:09:08 | - | 498,100 |
02.01.25 21:08:50 | - | 498,200 |
02.01.25 21:08:26 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:08:20 | - | 498,200 |
02.01.25 21:08:12 | - | 498,200 |
02.01.25 21:08:08 | - | 498,300 |
02.01.25 21:08:08 | - | 498,300 |
02.01.25 21:08:08 | - | 498,300 |
02.01.25 21:08:08 | - | 498,300 |
02.01.25 21:08:02 | - | 498,200 |
02.01.25 21:08:00 | - | 498,200 |
02.01.25 21:07:53 | - | 498,200 |
02.01.25 21:07:53 | - | 498,200 |
02.01.25 21:07:40 | - | 498,200 |
02.01.25 21:07:35 | - | 498,200 |
02.01.25 21:05:45 | - | 498,000 |
02.01.25 21:05:37 | - | 498,200 |
02.01.25 21:04:56 | - | 498,300 |